| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 37.97 | 38.1271 | 37.9372 | 38.04 | 38.04 | -0.06 (-0.16%) | 169,883 |
| 25 Apr 2024 | USD | 37.95 | 38.17 | 37.85 | 38.1 | 38.1 | -0.22 (-0.57%) | 240,400 |
| 24 Apr 2024 | USD | 38.28 | 38.336 | 38.102 | 38.32 | 38.32 | +0.08 (+0.21%) | 317,400 |
| 23 Apr 2024 | USD | 38.18 | 38.31 | 38.12 | 38.24 | 38.24 | +0.15 (+0.39%) | 247,500 |
| 22 Apr 2024 | USD | 37.99 | 38.26 | 37.813 | 38.09 | 38.09 | +0.15 (+0.40%) | 365,500 |
| 19 Apr 2024 | USD | 37.81 | 37.96 | 37.767 | 37.94 | 37.94 | +0.16 (+0.42%) | 236,800 |
| 18 Apr 2024 | USD | 37.88 | 37.973 | 37.662 | 37.78 | 37.78 | +0.03 (+0.08%) | 215,500 |
| 17 Apr 2024 | USD | 37.84 | 37.97 | 37.62 | 37.75 | 37.75 | +0.07 (+0.19%) | 256,100 |
| 16 Apr 2024 | USD | 37.9 | 37.9 | 37.59 | 37.68 | 37.68 | -0.06 (-0.16%) | 276,600 |
| 15 Apr 2024 | USD | 38.16 | 38.241 | 37.65 | 37.74 | 37.74 | -0.13 (-0.34%) | 250,700 |
| 12 Apr 2024 | USD | 38.2 | 38.2 | 37.77 | 37.87 | 37.87 | -0.38 (-0.99%) | 247,900 |
| 11 Apr 2024 | USD | 38.38 | 38.39 | 38.063 | 38.25 | 38.25 | 0.0 (0.0%) | 174,000 |
| 10 Apr 2024 | USD | 38.26 | 38.38 | 38.13 | 38.25 | 38.25 | -0.28 (-0.73%) | 410,800 |
| 9 Apr 2024 | USD | 38.54 | 38.64 | 38.203 | 38.53 | 38.53 | +0.02 (+0.05%) | 294,600 |
| 8 Apr 2024 | USD | 38.58 | 38.58 | 38.41 | 38.51 | 38.51 | -0.04 (-0.10%) | 166,400 |
| 5 Apr 2024 | USD | 38.34 | 38.6 | 38.28 | 38.55 | 38.55 | +0.21 (+0.55%) | 178,100 |
| 4 Apr 2024 | USD | 38.73 | 38.789 | 38.23 | 38.34 | 38.34 | -0.25 (-0.65%) | 231,500 |
| 3 Apr 2024 | USD | 38.51 | 38.647 | 38.48 | 38.59 | 38.59 | +0.07 (+0.18%) | 181,700 |
| 2 Apr 2024 | USD | 38.56 | 38.6 | 38.39 | 38.52 | 38.52 | -0.21 (-0.54%) | 227,400 |
| 1 Apr 2024 | USD | 38.94 | 38.97 | 38.684 | 38.73 | 38.73 | -0.15 (-0.39%) | 226,700 |
| 28 Mar 2024 | USD | 38.87 | 38.955 | 38.77 | 38.88 | 38.88 | +0.07 (+0.18%) | 332,800 |
| 27 Mar 2024 | USD | 38.56 | 38.83 | 38.56 | 38.81 | 38.81 | +0.44 (+1.15%) | 251,100 |
| 26 Mar 2024 | USD | 38.5 | 38.5 | 38.37 | 38.37 | 38.37 | -0.19 (-0.49%) | 230,100 |
| 25 Mar 2024 | USD | 38.63 | 38.74 | 38.56 | 38.56 | 38.56 | -0.14 (-0.36%) | 249,700 |
| 22 Mar 2024 | USD | 38.95 | 38.99 | 38.7 | 38.7 | 38.7 | -0.27 (-0.69%) | 729,700 |
| 21 Mar 2024 | USD | 38.87 | 38.99 | 38.78 | 38.97 | 38.97 | +0.22 (+0.57%) | 290,500 |
| 20 Mar 2024 | USD | 38.42 | 38.75 | 38.37 | 38.75 | 38.75 | +0.29 (+0.75%) | 202,500 |
| 19 Mar 2024 | USD | 38.25 | 38.5 | 38.224 | 38.46 | 38.46 | +0.19 (+0.50%) | 304,300 |
| 18 Mar 2024 | USD | 38.27 | 38.34 | 38.21 | 38.27 | 38.27 | +0.07 (+0.18%) | 230,600 |
| 15 Mar 2024 | USD | 38.19 | 38.3 | 38.12 | 38.2 | 38.2 | -0.13 (-0.34%) | 172,000 |
