| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | USD | 35.35 | 35.478 | 35.2 | 35.28 | 35.28 | -0.03 (-0.08%) | 338,700 |
| 12 May 2023 | USD | 35.43 | 35.48 | 35.15 | 35.31 | 35.31 | +0.03 (+0.09%) | 345,400 |
| 11 May 2023 | USD | 35.37 | 35.37 | 35.2 | 35.28 | 35.28 | -0.17 (-0.48%) | 384,300 |
| 10 May 2023 | USD | 35.69 | 35.7 | 35.27 | 35.45 | 35.45 | -0.1 (-0.28%) | 337,500 |
| 9 May 2023 | USD | 35.52 | 35.62 | 35.46 | 35.55 | 35.55 | -0.06 (-0.17%) | 343,700 |
| 8 May 2023 | USD | 35.75 | 35.76 | 35.51 | 35.61 | 35.61 | -0.05 (-0.14%) | 378,200 |
| 5 May 2023 | USD | 35.46 | 35.699 | 35.42 | 35.66 | 35.66 | +0.5 (+1.42%) | 373,100 |
| 4 May 2023 | USD | 35.4 | 35.47 | 35.01 | 35.16 | 35.16 | -0.29 (-0.82%) | 332,800 |
| 3 May 2023 | USD | 35.79 | 35.84 | 35.42 | 35.45 | 35.45 | -0.32 (-0.89%) | 326,400 |
| 2 May 2023 | USD | 36.11 | 36.18 | 35.52 | 35.77 | 35.77 | -0.41 (-1.13%) | 326,600 |
| 1 May 2023 | USD | 36.07 | 36.26 | 36.02 | 36.18 | 36.18 | +0.08 (+0.22%) | 529,000 |
| 28 Apr 2023 | USD | 35.81 | 36.1 | 35.755 | 36.1 | 36.1 | +0.28 (+0.78%) | 378,200 |
| 27 Apr 2023 | USD | 35.5 | 35.899 | 35.35 | 35.82 | 35.82 | +0.44 (+1.24%) | 260,600 |
| 26 Apr 2023 | USD | 35.78 | 35.96 | 35.36 | 35.38 | 35.38 | -0.5 (-1.39%) | 396,300 |
| 25 Apr 2023 | USD | 36.14 | 36.231 | 35.84 | 35.88 | 35.88 | -0.38 (-1.05%) | 429,600 |
| 24 Apr 2023 | USD | 36.1 | 36.3 | 36.1 | 36.26 | 36.26 | +0.13 (+0.36%) | 427,700 |
| 21 Apr 2023 | USD | 36.19 | 36.27 | 36.09 | 36.13 | 36.13 | -0.03 (-0.08%) | 372,400 |
| 20 Apr 2023 | USD | 36.18 | 36.27 | 36.09 | 36.16 | 36.16 | -0.07 (-0.19%) | 250,400 |
| 19 Apr 2023 | USD | 36.23 | 36.35 | 36.15 | 36.23 | 36.23 | -0.12 (-0.33%) | 429,900 |
| 18 Apr 2023 | USD | 36.29 | 36.35 | 36.2 | 36.35 | 36.35 | +0.11 (+0.30%) | 329,300 |
| 17 Apr 2023 | USD | 36.32 | 36.322 | 36.12 | 36.24 | 36.24 | -0.03 (-0.08%) | 384,500 |
| 14 Apr 2023 | USD | 36.22 | 36.389 | 36.06 | 36.27 | 36.27 | +0.13 (+0.36%) | 330,700 |
| 13 Apr 2023 | USD | 35.94 | 36.2 | 35.85 | 36.14 | 36.14 | +0.32 (+0.89%) | 397,100 |
| 12 Apr 2023 | USD | 36.03 | 36.1 | 35.82 | 35.82 | 35.82 | -0.12 (-0.33%) | 374,300 |
| 11 Apr 2023 | USD | 35.84 | 35.99 | 35.782 | 35.94 | 35.94 | +0.17 (+0.48%) | 356,500 |
| 10 Apr 2023 | USD | 35.63 | 35.791 | 35.62 | 35.77 | 35.77 | +0.04 (+0.11%) | 725,400 |
| 6 Apr 2023 | USD | 35.64 | 35.75 | 35.563 | 35.73 | 35.73 | +0.08 (+0.22%) | 720,300 |
| 5 Apr 2023 | USD | 35.55 | 35.75 | 35.55 | 35.65 | 35.65 | +0.1 (+0.28%) | 843,800 |
| 4 Apr 2023 | USD | 35.9 | 35.92 | 35.44 | 35.55 | 35.55 | -0.3 (-0.84%) | 321,600 |
| 3 Apr 2023 | USD | 35.53 | 35.87 | 35.52 | 35.85 | 35.85 | +0.38 (+1.07%) | 471,300 |
