Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 38.41 | 38.42 | 38.127 | 38.33 | 38.33 | +0.03 (+0.08%) | 204,700 |
13 Mar 2024 | USD | 38.27 | 38.41 | 38.23 | 38.3 | 38.3 | +0.03 (+0.08%) | 364,100 |
12 Mar 2024 | USD | 38.04 | 38.27 | 37.95 | 38.27 | 38.27 | +0.29 (+0.76%) | 180,600 |
11 Mar 2024 | USD | 37.82 | 38.009 | 37.71 | 37.98 | 37.98 | +0.09 (+0.24%) | 170,800 |
8 Mar 2024 | USD | 37.9 | 37.97 | 37.803 | 37.89 | 37.89 | +0.06 (+0.16%) | 317,600 |
7 Mar 2024 | USD | 37.9 | 37.99 | 37.83 | 37.83 | 37.83 | +0.11 (+0.29%) | 311,400 |
6 Mar 2024 | USD | 37.79 | 37.927 | 37.67 | 37.72 | 37.72 | +0.04 (+0.11%) | 408,200 |
5 Mar 2024 | USD | 37.83 | 37.885 | 37.53 | 37.68 | 37.68 | -0.15 (-0.40%) | 259,600 |
4 Mar 2024 | USD | 37.76 | 37.92 | 37.73 | 37.83 | 37.83 | -0.03 (-0.08%) | 248,400 |
1 Mar 2024 | USD | 37.72 | 37.91 | 37.66 | 37.86 | 37.86 | +0.09 (+0.24%) | 394,900 |
29 Feb 2024 | USD | 37.87 | 37.87 | 37.65 | 37.77 | 37.77 | +0.04 (+0.11%) | 276,500 |
28 Feb 2024 | USD | 37.62 | 37.75 | 37.615 | 37.73 | 37.73 | 0.0 (0.0%) | 375,900 |
27 Feb 2024 | USD | 37.84 | 37.84 | 37.65 | 37.73 | 37.73 | -0.27 (-0.71%) | 208,700 |
26 Feb 2024 | USD | 38.11 | 38.11 | 37.93 | 38 | 38 | -0.07 (-0.18%) | 214,500 |
23 Feb 2024 | USD | 37.96 | 38.16 | 37.96 | 38.07 | 38.07 | +0.11 (+0.29%) | 240,900 |
22 Feb 2024 | USD | 37.69 | 38.02 | 37.69 | 37.96 | 37.96 | +0.38 (+1.01%) | 303,100 |
21 Feb 2024 | USD | 37.39 | 37.61 | 37.371 | 37.58 | 37.58 | +0.15 (+0.40%) | 169,000 |
20 Feb 2024 | USD | 37.45 | 37.6 | 37.379 | 37.43 | 37.43 | -0.1 (-0.27%) | 358,800 |
16 Feb 2024 | USD | 37.48 | 37.67 | 37.45 | 37.53 | 37.53 | +0.04 (+0.11%) | 485,900 |
15 Feb 2024 | USD | 37.23 | 37.525 | 37.23 | 37.49 | 37.49 | +0.21 (+0.56%) | 275,700 |
14 Feb 2024 | USD | 37.27 | 37.28 | 37.055 | 37.28 | 37.28 | +0.19 (+0.51%) | 575,200 |
13 Feb 2024 | USD | 37.27 | 37.32 | 36.91 | 37.09 | 37.09 | -0.38 (-1.01%) | 232,700 |
12 Feb 2024 | USD | 37.43 | 37.59 | 37.371 | 37.47 | 37.47 | +0.06 (+0.16%) | 218,100 |
9 Feb 2024 | USD | 37.48 | 37.49 | 37.34 | 37.41 | 37.41 | -0.12 (-0.32%) | 462,600 |
8 Feb 2024 | USD | 37.56 | 37.57 | 37.423 | 37.53 | 37.53 | -0.01 (-0.03%) | 203,500 |
7 Feb 2024 | USD | 37.42 | 37.556 | 37.42 | 37.54 | 37.54 | +0.19 (+0.51%) | 277,500 |
6 Feb 2024 | USD | 37.33 | 37.4 | 37.271 | 37.35 | 37.35 | +0.09 (+0.24%) | 259,700 |
5 Feb 2024 | USD | 37.44 | 37.48 | 37.13 | 37.26 | 37.26 | -0.25 (-0.67%) | 278,600 |
2 Feb 2024 | USD | 37.33 | 37.606 | 37.24 | 37.51 | 37.51 | +0.11 (+0.29%) | 239,700 |
1 Feb 2024 | USD | 37.05 | 37.4 | 37.01 | 37.4 | 37.4 | +0.39 (+1.05%) | 350,400 |