| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 37.36 | 37.42 | 37 | 37.01 | 37.01 | -0.33 (-0.88%) | 270,200 |
| 30 Jan 2024 | USD | 37.13 | 37.35 | 37.13 | 37.34 | 37.34 | +0.19 (+0.51%) | 268,900 |
| 29 Jan 2024 | USD | 37.02 | 37.2 | 36.963 | 37.15 | 37.15 | -0.03 (-0.08%) | 191,900 |
| 26 Jan 2024 | USD | 37.14 | 37.25 | 37.102 | 37.18 | 37.18 | +0.03 (+0.08%) | 227,400 |
| 25 Jan 2024 | USD | 37.06 | 37.225 | 36.985 | 37.15 | 37.15 | +0.25 (+0.68%) | 353,800 |
| 24 Jan 2024 | USD | 37.08 | 37.1 | 36.9 | 36.9 | 36.9 | -0.02 (-0.05%) | 277,100 |
| 23 Jan 2024 | USD | 36.84 | 36.976 | 36.831 | 36.92 | 36.92 | +0.09 (+0.24%) | 290,000 |
| 22 Jan 2024 | USD | 36.76 | 36.863 | 36.72 | 36.83 | 36.83 | +0.06 (+0.16%) | 270,600 |
| 19 Jan 2024 | USD | 36.59 | 36.8 | 36.43 | 36.77 | 36.77 | +0.31 (+0.85%) | 827,700 |
| 18 Jan 2024 | USD | 36.39 | 36.54 | 36.24 | 36.46 | 36.46 | +0.08 (+0.22%) | 317,100 |
| 17 Jan 2024 | USD | 36.31 | 36.46 | 36.247 | 36.38 | 36.38 | -0.09 (-0.25%) | 266,700 |
| 16 Jan 2024 | USD | 36.52 | 36.65 | 36.362 | 36.47 | 36.47 | -0.17 (-0.46%) | 272,800 |
| 12 Jan 2024 | USD | 36.7 | 36.79 | 36.54 | 36.64 | 36.64 | -0.03 (-0.08%) | 176,300 |
| 11 Jan 2024 | USD | 36.61 | 36.74 | 36.4 | 36.67 | 36.67 | +0.04 (+0.11%) | 312,900 |
| 10 Jan 2024 | USD | 36.5 | 36.68 | 36.486 | 36.63 | 36.63 | +0.14 (+0.38%) | 291,500 |
| 9 Jan 2024 | USD | 36.48 | 36.51 | 36.384 | 36.49 | 36.49 | -0.13 (-0.35%) | 239,100 |
| 8 Jan 2024 | USD | 36.36 | 36.66 | 36.31 | 36.62 | 36.62 | +0.19 (+0.52%) | 295,300 |
| 5 Jan 2024 | USD | 36.44 | 36.59 | 36.33 | 36.43 | 36.43 | -0.11 (-0.30%) | 325,400 |
| 4 Jan 2024 | USD | 36.57 | 36.731 | 36.46 | 36.54 | 36.54 | +0.07 (+0.19%) | 193,700 |
| 3 Jan 2024 | USD | 36.6 | 36.6 | 36.427 | 36.47 | 36.47 | -0.18 (-0.49%) | 202,300 |
| 2 Jan 2024 | USD | 36.41 | 36.67 | 36.41 | 36.65 | 36.65 | +0.1 (+0.27%) | 284,900 |
| 29 Dec 2023 | USD | 36.54 | 36.55 | 36.39 | 36.55 | 36.55 | +0.03 (+0.08%) | 474,700 |
| 28 Dec 2023 | USD | 36.55 | 36.59 | 36.5 | 36.52 | 36.52 | +0.04 (+0.11%) | 380,300 |
| 27 Dec 2023 | USD | 36.47 | 36.55 | 36.42 | 36.48 | 36.48 | -0.12 (-0.33%) | 208,500 |
| 26 Dec 2023 | USD | 36.52 | 36.68 | 36.483 | 36.6 | 36.6 | +0.1 (+0.27%) | 207,100 |
| 22 Dec 2023 | USD | 36.46 | 36.57 | 36.38 | 36.5 | 36.5 | +0.11 (+0.30%) | 353,700 |
| 21 Dec 2023 | USD | 36.3 | 36.39 | 36.1 | 36.39 | 36.39 | +0.29 (+0.80%) | 235,800 |
| 20 Dec 2023 | USD | 36.52 | 36.6 | 36.1 | 36.1 | 36.1 | -0.4 (-1.10%) | 632,900 |
| 19 Dec 2023 | USD | 36.38 | 36.53 | 36.34 | 36.5 | 36.5 | +0.14 (+0.39%) | 272,500 |
| 18 Dec 2023 | USD | 36.26 | 36.419 | 36.26 | 36.36 | 36.36 | +0.26 (+0.72%) | 331,500 |
