| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 36.16 | 36.21 | 36.07 | 36.1 | 36.1 | -0.14 (-0.39%) | 319,500 |
| 14 Dec 2023 | USD | 36.21 | 36.35 | 36.132 | 36.24 | 36.24 | +0.14 (+0.39%) | 363,400 |
| 13 Dec 2023 | USD | 35.62 | 36.1 | 35.61 | 36.1 | 36.1 | +0.47 (+1.32%) | 302,600 |
| 12 Dec 2023 | USD | 35.57 | 35.69 | 35.48 | 35.63 | 35.63 | +0.06 (+0.17%) | 428,900 |
| 11 Dec 2023 | USD | 35.38 | 35.58 | 35.38 | 35.57 | 35.57 | +0.22 (+0.62%) | 335,300 |
| 8 Dec 2023 | USD | 35.24 | 35.42 | 35.22 | 35.35 | 35.35 | +0.12 (+0.34%) | 220,400 |
| 7 Dec 2023 | USD | 35.36 | 35.36 | 35.218 | 35.23 | 35.23 | -0.02 (-0.06%) | 278,400 |
| 6 Dec 2023 | USD | 35.45 | 35.456 | 35.23 | 35.25 | 35.25 | -0.18 (-0.51%) | 268,200 |
| 5 Dec 2023 | USD | 35.49 | 35.49 | 35.331 | 35.43 | 35.43 | -0.15 (-0.42%) | 261,500 |
| 4 Dec 2023 | USD | 35.41 | 35.6 | 35.37 | 35.58 | 35.58 | 0.0 (0.0%) | 279,100 |
| 1 Dec 2023 | USD | 35.47 | 35.68 | 35.43 | 35.58 | 35.58 | +0.2 (+0.57%) | 278,300 |
| 30 Nov 2023 | USD | 35.31 | 35.459 | 35.222 | 35.38 | 35.38 | +0.21 (+0.60%) | 519,000 |
| 29 Nov 2023 | USD | 35.29 | 35.35 | 35.16 | 35.17 | 35.17 | -0.06 (-0.17%) | 246,800 |
| 28 Nov 2023 | USD | 35.21 | 35.34 | 35.16 | 35.23 | 35.23 | -0.08 (-0.23%) | 268,000 |
| 27 Nov 2023 | USD | 35.43 | 35.48 | 35.275 | 35.31 | 35.31 | -0.14 (-0.39%) | 273,100 |
| 24 Nov 2023 | USD | 35.34 | 35.46 | 35.34 | 35.45 | 35.45 | +0.13 (+0.37%) | 135,500 |
| 22 Nov 2023 | USD | 35.25 | 35.356 | 35.203 | 35.32 | 35.32 | +0.07 (+0.20%) | 220,400 |
| 21 Nov 2023 | USD | 35.32 | 35.32 | 35.2 | 35.25 | 35.25 | -0.06 (-0.17%) | 254,300 |
| 20 Nov 2023 | USD | 35.08 | 35.36 | 35.08 | 35.31 | 35.31 | +0.16 (+0.46%) | 317,300 |
| 17 Nov 2023 | USD | 35.16 | 35.24 | 35.072 | 35.15 | 35.15 | +0.09 (+0.26%) | 258,100 |
| 16 Nov 2023 | USD | 35.1 | 35.181 | 34.95 | 35.06 | 35.06 | -0.17 (-0.48%) | 343,400 |
| 15 Nov 2023 | USD | 35.22 | 35.33 | 35.193 | 35.23 | 35.23 | +0.04 (+0.11%) | 375,600 |
| 14 Nov 2023 | USD | 35.07 | 35.318 | 35.07 | 35.19 | 35.19 | +0.32 (+0.92%) | 481,900 |
| 13 Nov 2023 | USD | 34.82 | 34.93 | 34.76 | 34.87 | 34.87 | -0.02 (-0.06%) | 286,700 |
| 10 Nov 2023 | USD | 34.71 | 34.89 | 34.577 | 34.89 | 34.89 | +0.27 (+0.78%) | 249,300 |
| 9 Nov 2023 | USD | 34.75 | 34.8 | 34.55 | 34.62 | 34.62 | -0.12 (-0.35%) | 262,400 |
| 8 Nov 2023 | USD | 34.83 | 34.91 | 34.68 | 34.74 | 34.74 | -0.06 (-0.17%) | 232,600 |
| 7 Nov 2023 | USD | 34.89 | 34.93 | 34.79 | 34.8 | 34.8 | -0.18 (-0.51%) | 508,700 |
| 6 Nov 2023 | USD | 34.96 | 35.07 | 34.84 | 34.98 | 34.98 | +0.06 (+0.17%) | 357,600 |
| 3 Nov 2023 | USD | 34.95 | 35.03 | 34.88 | 34.92 | 34.92 | +0.12 (+0.34%) | 325,800 |
