| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 34.5 | 34.83 | 34.5 | 34.8 | 34.8 | +0.47 (+1.37%) | 573,400 |
| 1 Nov 2023 | USD | 34.28 | 34.459 | 34.216 | 34.33 | 34.33 | +0.11 (+0.32%) | 514,500 |
| 31 Oct 2023 | USD | 34.2 | 34.28 | 34.05 | 34.22 | 34.22 | +0.08 (+0.23%) | 547,900 |
| 30 Oct 2023 | USD | 33.91 | 34.16 | 33.81 | 34.14 | 34.14 | +0.43 (+1.28%) | 328,200 |
| 27 Oct 2023 | USD | 34.08 | 34.08 | 33.574 | 33.71 | 33.71 | -0.48 (-1.40%) | 326,100 |
| 26 Oct 2023 | USD | 34.4 | 34.54 | 34.18 | 34.19 | 34.19 | -0.32 (-0.93%) | 282,900 |
| 25 Oct 2023 | USD | 34.55 | 34.65 | 34.45 | 34.51 | 34.51 | +0.01 (+0.03%) | 485,800 |
| 24 Oct 2023 | USD | 34.6 | 34.69 | 34.426 | 34.5 | 34.5 | +0.11 (+0.32%) | 278,500 |
| 23 Oct 2023 | USD | 34.48 | 34.65 | 34.37 | 34.39 | 34.39 | -0.16 (-0.46%) | 401,800 |
| 20 Oct 2023 | USD | 34.75 | 34.875 | 34.55 | 34.55 | 34.55 | -0.31 (-0.89%) | 288,800 |
| 19 Oct 2023 | USD | 34.99 | 35.107 | 34.77 | 34.86 | 34.86 | -0.12 (-0.34%) | 260,500 |
| 18 Oct 2023 | USD | 35.12 | 35.17 | 34.87 | 34.98 | 34.98 | -0.14 (-0.40%) | 365,600 |
| 17 Oct 2023 | USD | 34.97 | 35.218 | 34.97 | 35.12 | 35.12 | +0.02 (+0.06%) | 255,200 |
| 16 Oct 2023 | USD | 34.97 | 35.152 | 34.95 | 35.1 | 35.1 | +0.25 (+0.72%) | 279,100 |
| 13 Oct 2023 | USD | 34.83 | 35.04 | 34.73 | 34.85 | 34.85 | +0.18 (+0.52%) | 400,100 |
| 12 Oct 2023 | USD | 34.86 | 34.86 | 34.52 | 34.67 | 34.67 | -0.14 (-0.40%) | 255,700 |
| 11 Oct 2023 | USD | 34.9 | 34.93 | 34.61 | 34.81 | 34.81 | -0.05 (-0.14%) | 237,600 |
| 10 Oct 2023 | USD | 34.8 | 35.02 | 34.76 | 34.86 | 34.86 | +0.14 (+0.40%) | 265,700 |
| 9 Oct 2023 | USD | 34.4 | 34.78 | 34.4 | 34.72 | 34.72 | +0.28 (+0.81%) | 216,800 |
| 6 Oct 2023 | USD | 34.21 | 34.59 | 33.95 | 34.44 | 34.44 | +0.21 (+0.61%) | 238,100 |
| 5 Oct 2023 | USD | 34.26 | 34.316 | 34.12 | 34.23 | 34.23 | -0.07 (-0.20%) | 362,200 |
| 4 Oct 2023 | USD | 34.3 | 34.316 | 34.05 | 34.3 | 34.3 | -0.04 (-0.12%) | 456,200 |
| 3 Oct 2023 | USD | 34.39 | 34.51 | 34.18 | 34.34 | 34.34 | -0.23 (-0.67%) | 399,400 |
| 2 Oct 2023 | USD | 34.64 | 34.838 | 34.35 | 34.57 | 34.57 | -0.16 (-0.46%) | 485,900 |
| 29 Sep 2023 | USD | 35.08 | 35.08 | 34.592 | 34.73 | 34.73 | -0.24 (-0.69%) | 275,600 |
| 28 Sep 2023 | USD | 34.81 | 35 | 34.77 | 34.97 | 34.97 | +0.21 (+0.60%) | 520,900 |
| 27 Sep 2023 | USD | 34.95 | 35.065 | 34.56 | 34.76 | 34.76 | -0.18 (-0.52%) | 2,769,400 |
| 26 Sep 2023 | USD | 35.09 | 35.2 | 34.864 | 34.94 | 34.94 | -0.27 (-0.77%) | 596,400 |
| 25 Sep 2023 | USD | 35.16 | 35.315 | 35.09 | 35.21 | 35.21 | +0.01 (+0.03%) | 233,200 |
| 22 Sep 2023 | USD | 35.31 | 35.407 | 35.2 | 35.2 | 35.2 | -0.15 (-0.42%) | 337,000 |
