| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | USD | 26.35 | 26.47 | 26.35 | 26.4 | 26.4 | -0.1 (-0.38%) | 1,112 |
| 17 Aug 2017 | USD | 26.55 | 26.56 | 26.4552 | 26.5 | 26.5 | -0.27 (-1.01%) | 7,457 |
| 16 Aug 2017 | USD | 26.76 | 26.84 | 26.68 | 26.77 | 26.77 | +0.01 (+0.04%) | 3,362 |
| 15 Aug 2017 | USD | 26.74 | 26.77 | 26.72 | 26.76 | 26.76 | +0.109 (+0.41%) | 800 |
| 14 Aug 2017 | USD | 26.67 | 26.67 | 26.6512 | 26.6512 | 26.6512 | -0.019 (-0.07%) | 2,184 |
| 11 Aug 2017 | USD | 26.57 | 26.67 | 26.5307 | 26.6699 | 26.6699 | +0.031 (+0.12%) | 1,624 |
| 10 Aug 2017 | USD | 26.65 | 26.65 | 26.6013 | 26.6385 | 26.6385 | -0.121 (-0.45%) | 5,522 |
| 9 Aug 2017 | USD | 26.76 | 26.83 | 26.709 | 26.76 | 26.76 | -0.01 (-0.04%) | 3,173 |
| 8 Aug 2017 | USD | 26.79 | 26.88 | 26.6857 | 26.77 | 26.77 | -0.018 (-0.07%) | 1,734 |
| 7 Aug 2017 | USD | 26.8 | 26.8 | 26.6678 | 26.7883 | 26.7883 | +0.108 (+0.41%) | 2,728 |
| 4 Aug 2017 | USD | 26.71 | 26.71 | 26.68 | 26.68 | 26.68 | +0.08 (+0.30%) | 401 |
| 3 Aug 2017 | USD | 26.64 | 26.64 | 26.5962 | 26.6 | 26.6 | +0.011 (+0.04%) | 1,030 |
| 2 Aug 2017 | USD | 26.61 | 26.61 | 26.589 | 26.589 | 26.589 | -0.011 (-0.04%) | 1,506 |
| 1 Aug 2017 | USD | 26.38 | 26.6 | 26.38 | 26.6 | 26.6 | +0.05 (+0.19%) | 19,725 |
| 31 Jul 2017 | USD | 26.36 | 26.55 | 26.36 | 26.55 | 26.55 | +0.1 (+0.38%) | 706 |
| 28 Jul 2017 | USD | 26.15 | 26.45 | 26.15 | 26.45 | 26.45 | +0.04 (+0.15%) | 3,232 |
| 27 Jul 2017 | USD | 26.32 | 26.46 | 26.32 | 26.41 | 26.41 | +0.12 (+0.46%) | 1,440 |
| 26 Jul 2017 | USD | 26.42 | 26.42 | 26.29 | 26.29 | 26.29 | -0.07 (-0.27%) | 5,687 |
| 25 Jul 2017 | USD | 26.36 | 26.39 | 26.25 | 26.36 | 26.36 | +0.11 (+0.42%) | 32,458 |
| 24 Jul 2017 | USD | 26.26 | 26.26 | 26.19 | 26.25 | 26.25 | +0.01 (+0.04%) | 643 |
| 21 Jul 2017 | USD | 26.2 | 26.26 | 26.2 | 26.24 | 26.24 | -0.06 (-0.23%) | 2,107 |
| 20 Jul 2017 | USD | 26.34 | 26.34 | 26.2292 | 26.3 | 26.3 | 0.0 (0.0%) | 10,082 |
| 19 Jul 2017 | USD | 26.3 | 26.3 | 26.2999 | 26.3 | 26.3 | +0.12 (+0.46%) | 8,290 |
| 18 Jul 2017 | USD | 26.17 | 26.18 | 26.0982 | 26.18 | 26.18 | +0.075 (+0.29%) | 1,026 |
| 17 Jul 2017 | USD | 26.105 | 26.105 | 26.105 | 26.105 | 26.105 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 26.0839 | 26.158 | 26.0839 | 26.105 | 26.105 | -1.254 (-4.58%) | 805 |
| 13 Jul 2017 | USD | 27.359 | 27.359 | 27.359 | 27.359 | 27.359 | +1.349 (+5.19%) | 568 |
| 12 Jul 2017 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.07 (+0.27%) | 2 |
| 11 Jul 2017 | USD | 25.9599 | 25.96 | 25.94 | 25.94 | 25.94 | -0.08 (-0.31%) | 676 |
| 10 Jul 2017 | USD | 26.0199 | 26.02 | 25.9963 | 26.02 | 26.02 | +0.05 (+0.19%) | 870 |
