Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2017 | USD | 25.89 | 25.9704 | 25.89 | 25.9704 | 25.9704 | +0.051 (+0.19%) | 1,657 |
6 Jul 2017 | USD | 25.88 | 25.92 | 25.88 | 25.9199 | 25.9199 | -0.2 (-0.77%) | 301 |
5 Jul 2017 | USD | 25.94 | 26.12 | 25.94 | 26.12 | 26.12 | +0.06 (+0.23%) | 1,033 |
4 Jul 2017 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 26.09 | 26.09 | 26.0524 | 26.06 | 26.06 | +0.066 (+0.25%) | 3,221 |
30 Jun 2017 | USD | 26.08 | 26.08 | 25.9943 | 25.9943 | 25.9943 | +0.144 (+0.56%) | 257 |
29 Jun 2017 | USD | 25.98 | 26.03 | 25.82 | 25.85 | 25.85 | -0.4 (-1.52%) | 1,182 |
28 Jun 2017 | USD | 26.06 | 26.25 | 26.06 | 26.25 | 26.25 | -0.18 (-0.68%) | 301 |
27 Jun 2017 | USD | 26.39 | 26.5399 | 26.39 | 26.43 | 26.43 | -0.1 (-0.38%) | 2,188 |
26 Jun 2017 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.05 (+0.19%) | 100 |
23 Jun 2017 | USD | 26.42 | 26.49 | 26.42 | 26.48 | 26.48 | -0.09 (-0.34%) | 893 |
22 Jun 2017 | USD | 26.5 | 26.57 | 26.5 | 26.57 | 26.57 | -0.09 (-0.34%) | 480 |
21 Jun 2017 | USD | 26.53 | 26.66 | 26.5 | 26.66 | 26.66 | -0.05 (-0.19%) | 4,111 |
20 Jun 2017 | USD | 26.71 | 26.71 | 26.7099 | 26.7099 | 26.7099 | +0.03 (+0.11%) | 595 |
19 Jun 2017 | USD | 26.66 | 26.73 | 26.66 | 26.68 | 26.68 | +0.1 (+0.38%) | 600 |
16 Jun 2017 | USD | 26.6 | 26.6 | 26.55 | 26.58 | 26.58 | -0.03 (-0.11%) | 5,648 |
15 Jun 2017 | USD | 26.64 | 26.71 | 26.61 | 26.61 | 26.61 | -0.09 (-0.34%) | 1,322 |
14 Jun 2017 | USD | 26.72 | 26.72 | 26.52 | 26.7 | 26.7 | +0.01 (+0.04%) | 7,763 |
13 Jun 2017 | USD | 26.6399 | 26.69 | 26.55 | 26.69 | 26.69 | +0.09 (+0.34%) | 6,718 |
12 Jun 2017 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 3 |
9 Jun 2017 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 75 |
8 Jun 2017 | USD | 26.5862 | 26.619 | 26.5862 | 26.6 | 26.6 | -0.003 (-0.01%) | 3,150 |
7 Jun 2017 | USD | 26.6492 | 26.6688 | 26.603 | 26.603 | 26.603 | -0.097 (-0.36%) | 1,137 |
6 Jun 2017 | USD | 26.5824 | 26.6999 | 26.5319 | 26.6999 | 26.6999 | +0.02 (+0.07%) | 3,503 |
5 Jun 2017 | USD | 26.68 | 26.68 | 26.6799 | 26.68 | 26.68 | -0.04 (-0.15%) | 3,330 |
2 Jun 2017 | USD | 26.62 | 26.72 | 26.58 | 26.72 | 26.72 | +0.2 (+0.75%) | 1,145 |
1 Jun 2017 | USD | 26.48 | 26.52 | 26.48 | 26.52 | 26.52 | +0.04 (+0.15%) | 335 |
31 May 2017 | USD | 26.52 | 26.52 | 26.48 | 26.48 | 26.48 | -0.05 (-0.19%) | 349 |
30 May 2017 | USD | 26.5299 | 26.5299 | 26.5299 | 26.5299 | 26.5299 | 0.0 (0.0%) | 106 |
29 May 2017 | USD | 26.5299 | 26.5299 | 26.5299 | 26.5299 | 26.5299 | 0.0 (0.0%) | 0 |