| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 34.3 | 34.316 | 34.05 | 34.3 | 34.3 | -0.04 (-0.12%) | 456,200 |
| 3 Oct 2023 | USD | 34.39 | 34.51 | 34.18 | 34.34 | 34.34 | -0.23 (-0.67%) | 399,400 |
| 2 Oct 2023 | USD | 34.64 | 34.838 | 34.35 | 34.57 | 34.57 | -0.16 (-0.46%) | 485,900 |
| 29 Sep 2023 | USD | 35.08 | 35.08 | 34.592 | 34.73 | 34.73 | -0.24 (-0.69%) | 275,600 |
| 28 Sep 2023 | USD | 34.81 | 35 | 34.77 | 34.97 | 34.97 | +0.21 (+0.60%) | 520,900 |
| 27 Sep 2023 | USD | 34.95 | 35.065 | 34.56 | 34.76 | 34.76 | -0.18 (-0.52%) | 2,769,400 |
| 26 Sep 2023 | USD | 35.09 | 35.2 | 34.864 | 34.94 | 34.94 | -0.27 (-0.77%) | 596,400 |
| 25 Sep 2023 | USD | 35.16 | 35.315 | 35.09 | 35.21 | 35.21 | +0.01 (+0.03%) | 233,200 |
| 22 Sep 2023 | USD | 35.31 | 35.407 | 35.2 | 35.2 | 35.2 | -0.15 (-0.42%) | 337,000 |
| 21 Sep 2023 | USD | 35.53 | 35.59 | 35.26 | 35.35 | 35.35 | -0.25 (-0.70%) | 229,900 |
| 20 Sep 2023 | USD | 35.82 | 35.98 | 35.59 | 35.6 | 35.6 | -0.09 (-0.25%) | 167,800 |
| 19 Sep 2023 | USD | 35.85 | 35.93 | 35.579 | 35.69 | 35.69 | -0.17 (-0.47%) | 200,700 |
| 18 Sep 2023 | USD | 35.88 | 36.03 | 35.8 | 35.86 | 35.86 | +0.03 (+0.08%) | 186,700 |
| 15 Sep 2023 | USD | 36.03 | 36.156 | 35.83 | 35.83 | 35.83 | -0.32 (-0.89%) | 217,600 |
| 14 Sep 2023 | USD | 35.76 | 36.16 | 35.76 | 36.15 | 36.15 | +0.39 (+1.09%) | 287,000 |
| 13 Sep 2023 | USD | 35.78 | 35.91 | 35.757 | 35.76 | 35.76 | -0.04 (-0.11%) | 167,900 |
| 12 Sep 2023 | USD | 35.8 | 35.903 | 35.69 | 35.8 | 35.8 | +0.05 (+0.14%) | 211,100 |
| 11 Sep 2023 | USD | 35.77 | 35.936 | 35.71 | 35.75 | 35.75 | +0.07 (+0.20%) | 228,500 |
| 8 Sep 2023 | USD | 35.71 | 35.91 | 35.55 | 35.68 | 35.68 | -0.04 (-0.11%) | 201,500 |
| 7 Sep 2023 | USD | 35.61 | 35.77 | 35.61 | 35.72 | 35.72 | +0.07 (+0.20%) | 294,100 |
| 6 Sep 2023 | USD | 35.8 | 35.8 | 35.55 | 35.65 | 35.65 | -0.15 (-0.42%) | 233,700 |
| 5 Sep 2023 | USD | 36.01 | 36.129 | 35.8 | 35.8 | 35.8 | -0.24 (-0.67%) | 259,000 |
| 1 Sep 2023 | USD | 36.07 | 36.18 | 35.91 | 36.04 | 36.04 | +0.14 (+0.39%) | 319,700 |
| 31 Aug 2023 | USD | 36.1 | 36.17 | 35.88 | 35.9 | 35.9 | -0.18 (-0.50%) | 334,200 |
| 30 Aug 2023 | USD | 35.99 | 36.17 | 35.99 | 36.08 | 36.08 | +0.1 (+0.28%) | 316,400 |
| 29 Aug 2023 | USD | 35.85 | 36 | 35.54 | 35.98 | 35.98 | +0.06 (+0.17%) | 336,600 |
| 28 Aug 2023 | USD | 35.78 | 36.02 | 35.78 | 35.92 | 35.92 | +0.23 (+0.64%) | 364,400 |
| 25 Aug 2023 | USD | 35.69 | 35.86 | 35.53 | 35.69 | 35.69 | +0.13 (+0.37%) | 254,400 |
| 24 Aug 2023 | USD | 35.79 | 36.01 | 35.56 | 35.56 | 35.56 | -0.26 (-0.73%) | 188,300 |
| 23 Aug 2023 | USD | 35.61 | 35.89 | 35.61 | 35.82 | 35.82 | +0.23 (+0.65%) | 235,600 |
