| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2017 | USD | 25.65 | 25.9952 | 25.65 | 25.9952 | 25.9952 | +0.095 (+0.37%) | 2,098 |
| 14 Apr 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.91 | 25.92 | 25.9 | 25.9 | 25.9 | -0.104 (-0.40%) | 1,120 |
| 12 Apr 2017 | USD | 26.0041 | 26.0041 | 26.0041 | 26.0041 | 26.0041 | -0.068 (-0.26%) | 179 |
| 11 Apr 2017 | USD | 26.0725 | 26.0725 | 26.0725 | 26.0725 | 26.0725 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 26.0725 | 26.0725 | 26.0725 | 26.0725 | 26.0725 | -0.077 (-0.30%) | 501 |
| 7 Apr 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 26.1 | 26.15 | 26.1 | 26.15 | 26.15 | 0.0 (0.0%) | 3,300 |
| 5 Apr 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.2 (+0.77%) | 111 |
| 4 Apr 2017 | USD | 26.11 | 26.11 | 24.8 | 25.95 | 25.95 | -0.08 (-0.31%) | 23,724 |
| 3 Apr 2017 | USD | 26.028 | 26.03 | 26.028 | 26.03 | 26.03 | -0.074 (-0.28%) | 924 |
| 31 Mar 2017 | USD | 26.1199 | 26.1199 | 26.104 | 26.104 | 26.104 | -0.066 (-0.25%) | 700 |
| 30 Mar 2017 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.165 (-0.63%) | 3,870 |
| 28 Mar 2017 | USD | 26.2 | 26.3699 | 26.1995 | 26.335 | 26.335 | +0.135 (+0.52%) | 7,521 |
| 27 Mar 2017 | USD | 26.16 | 26.2 | 26.15 | 26.2 | 26.2 | -0.11 (-0.42%) | 1,840 |
| 24 Mar 2017 | USD | 26.23 | 26.31 | 26.23 | 26.31 | 26.31 | +0.06 (+0.23%) | 2,827 |
| 23 Mar 2017 | USD | 26.2633 | 26.2633 | 26.25 | 26.25 | 26.25 | -0.01 (-0.04%) | 1,096 |
| 22 Mar 2017 | USD | 26.29 | 26.29 | 26.26 | 26.26 | 26.26 | -0.03 (-0.11%) | 127,582 |
| 21 Mar 2017 | USD | 26.4 | 26.4 | 26.255 | 26.29 | 26.29 | -0.276 (-1.04%) | 10,729 |
| 20 Mar 2017 | USD | 26.5664 | 26.5664 | 26.5664 | 26.5664 | 26.5664 | 0.0 (0.0%) | 1 |
| 17 Mar 2017 | USD | 26.61 | 26.61 | 26.5664 | 26.5664 | 26.5664 | +0.015 (+0.06%) | 3,940 |
| 16 Mar 2017 | USD | 26.57 | 26.57 | 26.5512 | 26.5512 | 26.5512 | -0.019 (-0.07%) | 12,907 |
| 15 Mar 2017 | USD | 26.507 | 26.57 | 26.48 | 26.57 | 26.57 | +0.13 (+0.49%) | 13,464 |
| 14 Mar 2017 | USD | 26.45 | 26.45 | 26.4399 | 26.4399 | 26.4399 | +0.047 (+0.18%) | 3,017 |
| 13 Mar 2017 | USD | 26.3926 | 26.3926 | 26.3926 | 26.3926 | 26.3926 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 26.381 | 26.3926 | 26.381 | 26.3926 | 26.3926 | -0.107 (-0.41%) | 5,689 |
| 9 Mar 2017 | USD | 26.79 | 26.79 | 26.5 | 26.5 | 26.5 | -0.01 (-0.04%) | 1,600 |
| 8 Mar 2017 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
