| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.08 (+0.31%) | 750 |
| 16 Feb 2017 | USD | 26.06 | 26.06 | 25.9801 | 26.04 | 26.04 | -0.026 (-0.10%) | 9,014 |
| 15 Feb 2017 | USD | 25.98 | 26.08 | 25.98 | 26.0665 | 26.0665 | +0.137 (+0.53%) | 600 |
| 14 Feb 2017 | USD | 25.8399 | 25.93 | 25.82 | 25.93 | 25.93 | +0.06 (+0.23%) | 23,173 |
| 13 Feb 2017 | USD | 25.8699 | 25.8699 | 25.8699 | 25.8699 | 25.8699 | +0.13 (+0.50%) | 494 |
| 10 Feb 2017 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.08 (+0.31%) | 200 |
| 9 Feb 2017 | USD | 25.67 | 25.67 | 25.635 | 25.66 | 25.66 | +0.138 (+0.54%) | 4,467 |
| 8 Feb 2017 | USD | 25.51 | 25.54 | 25.51 | 25.522 | 25.522 | +0.002 (+0.01%) | 1,555 |
| 7 Feb 2017 | USD | 25.68 | 25.68 | 25.52 | 25.52 | 25.52 | +0.03 (+0.12%) | 3,459 |
| 6 Feb 2017 | USD | 25.5 | 25.5 | 25.48 | 25.49 | 25.49 | +0.1 (+0.40%) | 1,894 |
| 3 Feb 2017 | USD | 25.3897 | 25.3897 | 25.3897 | 25.3897 | 25.3897 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 25.3899 | 25.39 | 25.3897 | 25.3897 | 25.3897 | +0.01 (+0.04%) | 2,800 |
| 1 Feb 2017 | USD | 25.59 | 25.59 | 25.3799 | 25.3799 | 25.3799 | +0.025 (+0.10%) | 6,000 |
| 31 Jan 2017 | USD | 25.3554 | 25.3554 | 25.3554 | 25.3554 | 25.3554 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 25.33 | 25.3554 | 25.33 | 25.3554 | 25.3554 | -0.222 (-0.87%) | 3,294 |
| 27 Jan 2017 | USD | 25.74 | 25.74 | 25.5771 | 25.5771 | 25.5771 | -0.003 (-0.01%) | 2,200 |
| 26 Jan 2017 | USD | 25.54 | 25.58 | 25.49 | 25.58 | 25.58 | +0.11 (+0.43%) | 10,808 |
| 25 Jan 2017 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.331 (+1.32%) | 520 |
| 24 Jan 2017 | USD | 25.1387 | 25.1387 | 25.1387 | 25.1387 | 25.1387 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 25.13 | 25.14 | 25.1287 | 25.1387 | 25.1387 | +0.094 (+0.37%) | 1,850 |
| 20 Jan 2017 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 25.15 | 25.15 | 25.0287 | 25.045 | 25.045 | -0.025 (-0.10%) | 6,570 |
| 18 Jan 2017 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 25.055 | 25.08 | 25.055 | 25.07 | 25.07 | -0.03 (-0.12%) | 2,573 |
| 16 Jan 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 25.08 | 25.1 | 25 | 25.1 | 25.1 | -0.009 (-0.03%) | 12,892 |
| 11 Jan 2017 | USD | 25.07 | 25.11 | 25.07 | 25.1085 | 25.1085 | +0.029 (+0.11%) | 6,139 |
