| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 35.72 | 35.805 | 35.56 | 35.59 | 35.59 | -0.08 (-0.22%) | 277,200 |
| 21 Aug 2023 | USD | 35.81 | 35.88 | 35.57 | 35.67 | 35.67 | -0.13 (-0.36%) | 338,200 |
| 18 Aug 2023 | USD | 35.76 | 35.95 | 35.73 | 35.8 | 35.8 | -0.03 (-0.08%) | 256,200 |
| 17 Aug 2023 | USD | 36.12 | 36.29 | 35.8 | 35.83 | 35.83 | -0.17 (-0.47%) | 346,700 |
| 16 Aug 2023 | USD | 36.16 | 36.3 | 36 | 36 | 36 | -0.14 (-0.39%) | 334,600 |
| 15 Aug 2023 | USD | 36.34 | 36.46 | 36.14 | 36.14 | 36.14 | -0.33 (-0.90%) | 327,500 |
| 14 Aug 2023 | USD | 36.49 | 36.6 | 36.42 | 36.47 | 36.47 | 0.0 (0.0%) | 328,200 |
| 11 Aug 2023 | USD | 36.3 | 36.565 | 36.3 | 36.47 | 36.47 | +0.07 (+0.19%) | 281,900 |
| 10 Aug 2023 | USD | 36.49 | 36.76 | 36.33 | 36.4 | 36.4 | -0.05 (-0.14%) | 338,100 |
| 9 Aug 2023 | USD | 36.54 | 36.6 | 36.345 | 36.45 | 36.45 | +0.03 (+0.08%) | 348,900 |
| 8 Aug 2023 | USD | 36.39 | 36.48 | 36.14 | 36.42 | 36.42 | -0.17 (-0.46%) | 282,200 |
| 7 Aug 2023 | USD | 36.37 | 36.59 | 36.36 | 36.59 | 36.59 | +0.32 (+0.88%) | 265,200 |
| 4 Aug 2023 | USD | 36.74 | 36.858 | 36.26 | 36.27 | 36.27 | -0.25 (-0.68%) | 250,900 |
| 3 Aug 2023 | USD | 36.49 | 36.64 | 36.35 | 36.52 | 36.52 | +0.05 (+0.14%) | 219,800 |
| 2 Aug 2023 | USD | 36.58 | 36.75 | 36.47 | 36.47 | 36.47 | -0.24 (-0.65%) | 365,200 |
| 1 Aug 2023 | USD | 36.78 | 36.86 | 36.6 | 36.71 | 36.71 | -0.14 (-0.38%) | 262,800 |
| 31 Jul 2023 | USD | 36.68 | 36.85 | 36.635 | 36.85 | 36.85 | +0.16 (+0.44%) | 270,200 |
| 28 Jul 2023 | USD | 36.68 | 36.83 | 36.58 | 36.69 | 36.69 | +0.08 (+0.22%) | 283,400 |
| 27 Jul 2023 | USD | 36.99 | 37 | 36.51 | 36.61 | 36.61 | -0.28 (-0.76%) | 508,100 |
| 26 Jul 2023 | USD | 37 | 37.083 | 36.85 | 36.89 | 36.89 | -0.11 (-0.30%) | 362,200 |
| 25 Jul 2023 | USD | 36.91 | 37.11 | 36.86 | 37 | 37 | -0.02 (-0.05%) | 347,500 |
| 24 Jul 2023 | USD | 36.85 | 37.12 | 36.85 | 37.02 | 37.02 | +0.23 (+0.63%) | 338,100 |
| 21 Jul 2023 | USD | 36.74 | 36.88 | 36.636 | 36.79 | 36.79 | +0.13 (+0.35%) | 365,200 |
| 20 Jul 2023 | USD | 36.41 | 36.75 | 36.398 | 36.66 | 36.66 | +0.29 (+0.80%) | 233,100 |
| 19 Jul 2023 | USD | 36.31 | 36.48 | 36.28 | 36.37 | 36.37 | +0.19 (+0.53%) | 265,900 |
| 18 Jul 2023 | USD | 36.04 | 36.325 | 36.04 | 36.18 | 36.18 | +0.18 (+0.50%) | 497,400 |
| 17 Jul 2023 | USD | 36.06 | 36.1 | 35.981 | 36 | 36 | -0.1 (-0.28%) | 319,500 |
| 14 Jul 2023 | USD | 36.07 | 36.1 | 35.98 | 36.1 | 36.1 | +0.15 (+0.42%) | 301,000 |
| 13 Jul 2023 | USD | 36 | 36.09 | 35.87 | 35.95 | 35.95 | +0.07 (+0.20%) | 336,800 |
| 12 Jul 2023 | USD | 35.94 | 36.07 | 35.847 | 35.88 | 35.88 | +0.13 (+0.36%) | 511,300 |
