| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 35.25 | 35.33 | 35.05 | 35.17 | 35.17 | -0.1 (-0.28%) | 224,600 |
| 2 Jun 2023 | USD | 34.9 | 35.283 | 34.85 | 35.27 | 35.27 | +0.51 (+1.47%) | 367,100 |
| 1 Jun 2023 | USD | 34.53 | 34.86 | 34.44 | 34.76 | 34.76 | +0.32 (+0.93%) | 469,200 |
| 31 May 2023 | USD | 34.51 | 34.61 | 34.4 | 34.44 | 34.44 | -0.2 (-0.58%) | 527,400 |
| 30 May 2023 | USD | 34.84 | 34.84 | 34.5 | 34.64 | 34.64 | -0.15 (-0.43%) | 623,900 |
| 26 May 2023 | USD | 34.73 | 34.899 | 34.651 | 34.79 | 34.79 | +0.09 (+0.26%) | 410,100 |
| 25 May 2023 | USD | 34.83 | 34.83 | 34.59 | 34.7 | 34.7 | -0.2 (-0.57%) | 510,100 |
| 24 May 2023 | USD | 34.9 | 34.93 | 34.8 | 34.9 | 34.9 | -0.16 (-0.46%) | 335,100 |
| 23 May 2023 | USD | 35.14 | 35.2 | 34.928 | 35.06 | 35.06 | -0.03 (-0.09%) | 372,800 |
| 22 May 2023 | USD | 35.29 | 35.47 | 35.09 | 35.09 | 35.09 | -0.19 (-0.54%) | 304,000 |
| 19 May 2023 | USD | 35.44 | 35.53 | 35.21 | 35.28 | 35.28 | -0.09 (-0.25%) | 415,600 |
| 18 May 2023 | USD | 35.32 | 35.43 | 35.1 | 35.37 | 35.37 | +0.05 (+0.14%) | 373,400 |
| 17 May 2023 | USD | 35.22 | 35.41 | 35.05 | 35.32 | 35.32 | +0.32 (+0.91%) | 407,400 |
| 16 May 2023 | USD | 35.26 | 35.364 | 35 | 35 | 35 | -0.28 (-0.79%) | 274,800 |
| 15 May 2023 | USD | 35.35 | 35.478 | 35.2 | 35.28 | 35.28 | -0.03 (-0.08%) | 338,700 |
| 12 May 2023 | USD | 35.43 | 35.48 | 35.15 | 35.31 | 35.31 | +0.03 (+0.09%) | 345,400 |
| 11 May 2023 | USD | 35.37 | 35.37 | 35.2 | 35.28 | 35.28 | -0.17 (-0.48%) | 384,300 |
| 10 May 2023 | USD | 35.69 | 35.7 | 35.27 | 35.45 | 35.45 | -0.1 (-0.28%) | 337,500 |
| 9 May 2023 | USD | 35.52 | 35.62 | 35.46 | 35.55 | 35.55 | -0.06 (-0.17%) | 343,700 |
| 8 May 2023 | USD | 35.75 | 35.76 | 35.51 | 35.61 | 35.61 | -0.05 (-0.14%) | 378,200 |
| 5 May 2023 | USD | 35.46 | 35.699 | 35.42 | 35.66 | 35.66 | +0.5 (+1.42%) | 373,100 |
| 4 May 2023 | USD | 35.4 | 35.47 | 35.01 | 35.16 | 35.16 | -0.29 (-0.82%) | 332,800 |
| 3 May 2023 | USD | 35.79 | 35.84 | 35.42 | 35.45 | 35.45 | -0.32 (-0.89%) | 326,400 |
| 2 May 2023 | USD | 36.11 | 36.18 | 35.52 | 35.77 | 35.77 | -0.41 (-1.13%) | 326,600 |
| 1 May 2023 | USD | 36.07 | 36.26 | 36.02 | 36.18 | 36.18 | +0.08 (+0.22%) | 529,000 |
| 28 Apr 2023 | USD | 35.81 | 36.1 | 35.755 | 36.1 | 36.1 | +0.28 (+0.78%) | 378,200 |
| 27 Apr 2023 | USD | 35.5 | 35.899 | 35.35 | 35.82 | 35.82 | +0.44 (+1.24%) | 260,600 |
| 26 Apr 2023 | USD | 35.78 | 35.96 | 35.36 | 35.38 | 35.38 | -0.5 (-1.39%) | 396,300 |
| 25 Apr 2023 | USD | 36.14 | 36.231 | 35.84 | 35.88 | 35.88 | -0.38 (-1.05%) | 429,600 |
| 24 Apr 2023 | USD | 36.1 | 36.3 | 36.1 | 36.26 | 36.26 | +0.13 (+0.36%) | 427,700 |
