| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 26.6 | 26.69 | 26.6 | 26.6479 | 26.6479 | +0.108 (+0.41%) | 859 |
| 25 Apr 2024 | USD | 26.4499 | 26.6099 | 26.4499 | 26.54 | 26.54 | -0.076 (-0.29%) | 3,767 |
| 24 Apr 2024 | USD | 26.53 | 26.6159 | 26.51 | 26.6159 | 26.6159 | +0.051 (+0.19%) | 4,313 |
| 23 Apr 2024 | USD | 26.54 | 26.6084 | 26.54 | 26.5654 | 26.5654 | +0.208 (+0.79%) | 25,563 |
| 22 Apr 2024 | USD | 26.2513 | 26.395 | 26.2513 | 26.3574 | 26.3574 | +0.187 (+0.72%) | 1,340 |
| 19 Apr 2024 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.073 (+0.28%) | 300 |
| 18 Apr 2024 | USD | 26.21 | 26.27 | 26.097 | 26.097 | 26.097 | -0.064 (-0.24%) | 4,300 |
| 17 Apr 2024 | USD | 26.31 | 26.31 | 26.08 | 26.161 | 26.161 | -0.011 (-0.04%) | 4,200 |
| 16 Apr 2024 | USD | 26.19 | 26.266 | 26.15 | 26.172 | 26.172 | +0.002 (+0.01%) | 1,200 |
| 15 Apr 2024 | USD | 26.63 | 26.63 | 26.17 | 26.17 | 26.17 | -0.212 (-0.80%) | 6,300 |
| 12 Apr 2024 | USD | 26.47 | 26.5 | 26.38 | 26.382 | 26.382 | -0.402 (-1.50%) | 900 |
| 11 Apr 2024 | USD | 26.77 | 26.84 | 26.645 | 26.784 | 26.784 | +0.034 (+0.13%) | 12,200 |
| 10 Apr 2024 | USD | 26.66 | 26.795 | 26.66 | 26.75 | 26.75 | -0.12 (-0.45%) | 1,800 |
| 9 Apr 2024 | USD | 26.91 | 26.93 | 26.85 | 26.87 | 26.87 | -0.079 (-0.29%) | 4,500 |
| 8 Apr 2024 | USD | 27.032 | 27.032 | 26.949 | 26.949 | 26.949 | +0.013 (+0.05%) | 3,000 |
| 5 Apr 2024 | USD | 26.91 | 26.936 | 26.91 | 26.936 | 26.936 | +0.161 (+0.60%) | 300 |
| 4 Apr 2024 | USD | 27.28 | 27.28 | 26.74 | 26.775 | 26.775 | -0.261 (-0.97%) | 4,500 |
| 3 Apr 2024 | USD | 27.1 | 27.13 | 27.036 | 27.036 | 27.036 | -0.024 (-0.09%) | 1,300 |
| 2 Apr 2024 | USD | 27.08 | 27.08 | 26.98 | 27.06 | 27.06 | -0.181 (-0.66%) | 3,200 |
| 1 Apr 2024 | USD | 27.39 | 27.39 | 27.24 | 27.241 | 27.241 | -0.103 (-0.38%) | 1,300 |
| 28 Mar 2024 | USD | 27.3599 | 27.3599 | 27.2901 | 27.344 | 27.344 | -0.057 (-0.21%) | 259 |
| 27 Mar 2024 | USD | 27.37 | 27.401 | 27.29 | 27.401 | 27.401 | +0.11 (+0.40%) | 800 |
| 26 Mar 2024 | USD | 27.34 | 27.374 | 27.291 | 27.291 | 27.291 | +0.017 (+0.06%) | 3,700 |
| 25 Mar 2024 | USD | 27.34 | 27.34 | 27.274 | 27.274 | 27.274 | -0.14 (-0.51%) | 300 |
| 22 Mar 2024 | USD | 27.414 | 27.414 | 27.414 | 27.414 | 27.414 | -0.026 (-0.09%) | 200 |
| 21 Mar 2024 | USD | 27.458 | 27.51 | 27.44 | 27.44 | 27.44 | +0.112 (+0.41%) | 3,100 |
| 20 Mar 2024 | USD | 27.12 | 27.3276 | 27.12 | 27.3276 | 27.3276 | +0.208 (+0.77%) | 925 |
| 19 Mar 2024 | USD | 27.0531 | 27.1647 | 27.0531 | 27.1193 | 27.1193 | -0.025 (-0.09%) | 2,912 |
| 18 Mar 2024 | USD | 27.2156 | 27.2436 | 27.1446 | 27.1446 | 27.1446 | -0.072 (-0.27%) | 664 |
| 15 Mar 2024 | USD | 27.3 | 27.3 | 27.19 | 27.217 | 27.217 | -0.211 (-0.77%) | 1,200 |
