| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 27.417 | 27.428 | 27.39 | 27.428 | 27.428 | -0.105 (-0.38%) | 800 |
| 13 Mar 2024 | USD | 27.53 | 27.57 | 27.52 | 27.533 | 27.533 | -0.054 (-0.20%) | 6,200 |
| 12 Mar 2024 | USD | 27.42 | 27.587 | 27.42 | 27.587 | 27.587 | +0.259 (+0.95%) | 4,100 |
| 11 Mar 2024 | USD | 27.29 | 27.328 | 27.21 | 27.328 | 27.328 | -0.032 (-0.12%) | 5,400 |
| 8 Mar 2024 | USD | 27.53 | 27.53 | 27.3603 | 27.3603 | 27.3603 | -0.115 (-0.42%) | 2,253 |
| 7 Mar 2024 | USD | 27.39 | 27.475 | 27.37 | 27.475 | 27.475 | +0.318 (+1.17%) | 4,700 |
| 6 Mar 2024 | USD | 27.145 | 27.24 | 27.135 | 27.157 | 27.157 | +0.197 (+0.73%) | 4,700 |
| 5 Mar 2024 | USD | 27.1 | 27.108 | 26.903 | 26.96 | 26.96 | -0.17 (-0.63%) | 2,200 |
| 4 Mar 2024 | USD | 27.05 | 27.15 | 27.05 | 27.13 | 27.13 | +0.031 (+0.11%) | 1,900 |
| 1 Mar 2024 | USD | 27.051 | 27.15 | 27 | 27.099 | 27.099 | +0.238 (+0.89%) | 1,200 |
| 29 Feb 2024 | USD | 26.89 | 26.89 | 26.799 | 26.861 | 26.861 | +0.028 (+0.10%) | 1,900 |
| 28 Feb 2024 | USD | 26.79 | 26.833 | 26.79 | 26.833 | 26.833 | -0.117 (-0.43%) | 1,300 |
| 27 Feb 2024 | USD | 26.96 | 26.96 | 26.91 | 26.95 | 26.95 | -0.05 (-0.19%) | 2,200 |
| 26 Feb 2024 | USD | 27.08 | 27.1 | 26.98 | 27 | 27 | -0.103 (-0.38%) | 8,100 |
| 23 Feb 2024 | USD | 27.05 | 27.126 | 27.05 | 27.103 | 27.103 | +0.059 (+0.22%) | 2,400 |
| 22 Feb 2024 | USD | 26.89 | 27.044 | 26.89 | 27.044 | 27.044 | +0.264 (+0.99%) | 1,200 |
| 21 Feb 2024 | USD | 26.69 | 26.78 | 26.69 | 26.78 | 26.78 | +0.079 (+0.30%) | 900 |
| 20 Feb 2024 | USD | 26.65 | 26.701 | 26.65 | 26.701 | 26.701 | +0.078 (+0.29%) | 2,300 |
| 16 Feb 2024 | USD | 26.6 | 26.741 | 26.6 | 26.623 | 26.623 | -0.002 (-0.01%) | 1,600 |
| 15 Feb 2024 | USD | 26.57 | 26.68 | 26.503 | 26.625 | 26.625 | +0.159 (+0.60%) | 5,700 |
| 14 Feb 2024 | USD | 26.42 | 26.466 | 26.36 | 26.466 | 26.466 | +0.243 (+0.93%) | 3,300 |
| 13 Feb 2024 | USD | 26.28 | 26.31 | 26.145 | 26.223 | 26.223 | -0.339 (-1.28%) | 3,400 |
| 12 Feb 2024 | USD | 26.63 | 26.635 | 26.526 | 26.562 | 26.562 | -0.033 (-0.12%) | 8,400 |
| 9 Feb 2024 | USD | 26.505 | 26.6 | 26.5 | 26.595 | 26.595 | +0.028 (+0.11%) | 5,600 |
| 8 Feb 2024 | USD | 26.55 | 26.59 | 26.531 | 26.567 | 26.567 | +0.076 (+0.29%) | 7,600 |
| 7 Feb 2024 | USD | 26.43 | 26.554 | 26.43 | 26.491 | 26.491 | +0.156 (+0.59%) | 8,300 |
| 6 Feb 2024 | USD | 26.28 | 26.335 | 26.28 | 26.335 | 26.335 | +0.11 (+0.42%) | 700 |
| 5 Feb 2024 | USD | 26.15 | 26.249 | 26.12 | 26.225 | 26.225 | -0.029 (-0.11%) | 11,300 |
| 2 Feb 2024 | USD | 26.23 | 26.328 | 26.19 | 26.254 | 26.254 | +0.019 (+0.07%) | 9,300 |
| 1 Feb 2024 | USD | 26.025 | 26.235 | 26 | 26.235 | 26.235 | +0.201 (+0.77%) | 2,400 |
