| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 26.49 | 26.655 | 26.49 | 26.655 | 26.655 | +0.211 (+0.80%) | 800 |
| 2 Nov 2021 | USD | 26.36 | 26.444 | 26.36 | 26.444 | 26.444 | +0.184 (+0.70%) | 1,400 |
| 1 Nov 2021 | USD | 26.24 | 26.26 | 26.2 | 26.26 | 26.26 | +0.04 (+0.15%) | 3,600 |
| 29 Oct 2021 | USD | 26.205 | 26.22 | 26.201 | 26.22 | 26.22 | -0.01 (-0.04%) | 1,700 |
| 28 Oct 2021 | USD | 26.07 | 26.23 | 26.07 | 26.23 | 26.23 | +0.214 (+0.82%) | 400 |
| 27 Oct 2021 | USD | 26.071 | 26.111 | 26.016 | 26.016 | 26.016 | -0.124 (-0.47%) | 8,200 |
| 26 Oct 2021 | USD | 26.16 | 26.16 | 26.09 | 26.14 | 26.14 | +0.131 (+0.50%) | 2,600 |
| 25 Oct 2021 | USD | 26 | 26.11 | 26 | 26.009 | 26.009 | -0.131 (-0.50%) | 4,400 |
| 22 Oct 2021 | USD | 26.09 | 26.195 | 26.09 | 26.14 | 26.14 | +0.05 (+0.19%) | 2,500 |
| 21 Oct 2021 | USD | 26.06 | 26.09 | 26.06 | 26.09 | 26.09 | -0.01 (-0.04%) | 2,400 |
| 20 Oct 2021 | USD | 26.109 | 26.109 | 26.1 | 26.1 | 26.1 | +0.089 (+0.34%) | 400 |
| 19 Oct 2021 | USD | 26.0111 | 26.0111 | 26.0111 | 26.0111 | 26.0111 | +0.108 (+0.42%) | 97 |
| 18 Oct 2021 | USD | 25.9028 | 25.9028 | 25.9028 | 25.9028 | 25.9028 | -0.103 (-0.40%) | 207 |
| 15 Oct 2021 | USD | 25.901 | 26.006 | 25.901 | 26.006 | 26.006 | +0.161 (+0.62%) | 500 |
| 14 Oct 2021 | USD | 25.65 | 25.845 | 25.65 | 25.845 | 25.845 | +0.358 (+1.40%) | 600 |
| 13 Oct 2021 | USD | 25.39 | 25.5 | 25.39 | 25.487 | 25.487 | +0.231 (+0.91%) | 7,200 |
| 12 Oct 2021 | USD | 25.3 | 25.36 | 25.256 | 25.256 | 25.256 | -0.037 (-0.15%) | 1,043 |
| 11 Oct 2021 | USD | 25.48 | 25.485 | 25.29 | 25.293 | 25.293 | -0.157 (-0.62%) | 1,760 |
| 8 Oct 2021 | USD | 25.415 | 25.45 | 25.415 | 25.45 | 25.45 | +0.022 (+0.09%) | 300 |
| 7 Oct 2021 | USD | 25.485 | 25.485 | 25.428 | 25.428 | 25.428 | +0.265 (+1.05%) | 1,300 |
| 6 Oct 2021 | USD | 24.95 | 25.163 | 24.93 | 25.163 | 25.163 | -0.033 (-0.13%) | 800 |
| 5 Oct 2021 | USD | 25.02 | 25.26 | 25.01 | 25.196 | 25.196 | +0.143 (+0.57%) | 4,682 |
| 4 Oct 2021 | USD | 25.17 | 25.17 | 25.02 | 25.053 | 25.053 | -0.111 (-0.44%) | 6,162 |
| 1 Oct 2021 | USD | 24.984 | 25.164 | 24.965 | 25.164 | 25.164 | +0.116 (+0.46%) | 1,700 |
| 30 Sep 2021 | USD | 25.09 | 25.12 | 25.048 | 25.048 | 25.048 | -0.132 (-0.52%) | 3,400 |
| 29 Sep 2021 | USD | 25.18 | 25.24 | 25.08 | 25.18 | 25.18 | +0.02 (+0.08%) | 9,300 |
| 28 Sep 2021 | USD | 25.35 | 25.35 | 25.11 | 25.16 | 25.16 | -0.38 (-1.49%) | 27,786 |
| 27 Sep 2021 | USD | 25.65 | 25.65 | 25.5403 | 25.5403 | 25.5403 | -0.099 (-0.38%) | 816 |
| 24 Sep 2021 | USD | 25.56 | 25.64 | 25.56 | 25.639 | 25.639 | -0.226 (-0.87%) | 500 |
| 23 Sep 2021 | USD | 25.81 | 25.91 | 25.81 | 25.865 | 25.865 | +0.215 (+0.84%) | 700 |
