| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 25.61 | 25.61 | 25.5501 | 25.56 | 25.56 | -0.013 (-0.05%) | 2,762 |
| 28 Jun 2021 | USD | 25.58 | 25.6 | 25.57 | 25.5729 | 25.5729 | +0.103 (+0.40%) | 1,208 |
| 25 Jun 2021 | USD | 25.49 | 25.49 | 25.4697 | 25.47 | 25.47 | -0.08 (-0.31%) | 1,185 |
| 24 Jun 2021 | USD | 25.56 | 25.56 | 25.52 | 25.5503 | 25.5503 | +0.059 (+0.23%) | 1,440 |
| 23 Jun 2021 | USD | 25.52 | 25.52 | 25.49 | 25.4912 | 25.4912 | -0.118 (-0.46%) | 12,950 |
| 22 Jun 2021 | USD | 25.52 | 25.62 | 25.52 | 25.6088 | 25.6088 | +0.069 (+0.27%) | 1,545 |
| 21 Jun 2021 | USD | 25.48 | 25.54 | 25.48 | 25.54 | 25.54 | +0.288 (+1.14%) | 835 |
| 18 Jun 2021 | USD | 25.39 | 25.39 | 25.25 | 25.2518 | 25.2518 | -0.338 (-1.32%) | 1,617 |
| 17 Jun 2021 | USD | 25.64 | 25.64 | 25.45 | 25.59 | 25.59 | -0.06 (-0.23%) | 3,022 |
| 16 Jun 2021 | USD | 25.89 | 25.89 | 25.6 | 25.65 | 25.65 | -0.195 (-0.75%) | 109,860 |
| 15 Jun 2021 | USD | 25.85 | 25.8599 | 25.8404 | 25.845 | 25.845 | +0.105 (+0.41%) | 1,298 |
| 14 Jun 2021 | USD | 25.6628 | 25.74 | 25.6628 | 25.74 | 25.74 | +0.048 (+0.19%) | 2,534 |
| 11 Jun 2021 | USD | 25.64 | 25.6919 | 25.64 | 25.6919 | 25.6919 | +0 (+0.0%) | 1,268 |
| 10 Jun 2021 | USD | 25.71 | 25.71 | 25.67 | 25.6918 | 25.6918 | +0.045 (+0.17%) | 825 |
| 9 Jun 2021 | USD | 25.66 | 25.67 | 25.635 | 25.647 | 25.647 | +0.027 (+0.11%) | 2,594 |
| 8 Jun 2021 | USD | 25.64 | 25.6437 | 25.62 | 25.62 | 25.62 | -0.025 (-0.10%) | 1,432 |
| 7 Jun 2021 | USD | 25.63 | 25.65 | 25.62 | 25.645 | 25.645 | +0.059 (+0.23%) | 1,368 |
| 4 Jun 2021 | USD | 25.501 | 25.5861 | 25.5 | 25.5861 | 25.5861 | +0.212 (+0.83%) | 941 |
| 3 Jun 2021 | USD | 25.371 | 25.39 | 25.37 | 25.3744 | 25.3744 | -0.052 (-0.20%) | 1,011 |
| 2 Jun 2021 | USD | 25.45 | 25.48 | 25.38 | 25.4261 | 25.4261 | -0.003 (-0.01%) | 7,526 |
| 1 Jun 2021 | USD | 25.44 | 25.445 | 25.4288 | 25.4288 | 25.4288 | -0.019 (-0.07%) | 2,366 |
| 28 May 2021 | USD | 25.43 | 25.45 | 25.42 | 25.4476 | 25.4476 | +0.038 (+0.15%) | 4,872 |
| 27 May 2021 | USD | 25.45 | 25.47 | 25.4099 | 25.4099 | 25.4099 | -0.035 (-0.14%) | 1,094 |
| 26 May 2021 | USD | 25.4399 | 25.4453 | 25.4399 | 25.4453 | 25.4453 | -0.009 (-0.04%) | 1,287 |
| 25 May 2021 | USD | 25.4543 | 25.4543 | 25.4543 | 25.4543 | 25.4543 | +0.013 (+0.05%) | 151 |
| 24 May 2021 | USD | 25.36 | 25.4414 | 25.36 | 25.4414 | 25.4414 | +0.131 (+0.52%) | 1,019 |
| 21 May 2021 | USD | 25.28 | 25.3101 | 25.28 | 25.3101 | 25.3101 | -0.038 (-0.15%) | 365 |
| 20 May 2021 | USD | 25.09 | 25.3477 | 25.09 | 25.3477 | 25.3477 | +0.382 (+1.53%) | 1,014 |
| 19 May 2021 | USD | 24.95 | 25.0466 | 24.89 | 24.966 | 24.966 | -0.231 (-0.92%) | 10,505 |
| 18 May 2021 | USD | 25.225 | 25.25 | 25.1967 | 25.1967 | 25.1967 | -0.093 (-0.37%) | 2,034 |
