| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 24.76 | 24.76 | 24.66 | 24.7205 | 24.7205 | -0.19 (-0.76%) | 1,734 |
| 3 May 2021 | USD | 24.87 | 24.91 | 24.855 | 24.91 | 24.91 | +0.27 (+1.10%) | 1,196 |
| 30 Apr 2021 | USD | 24.664 | 24.67 | 24.63 | 24.64 | 24.64 | -0.194 (-0.78%) | 2,172 |
| 29 Apr 2021 | USD | 24.79 | 24.85 | 24.76 | 24.8337 | 24.8337 | +0.117 (+0.47%) | 10,693 |
| 28 Apr 2021 | USD | 24.72 | 24.77 | 24.7 | 24.7169 | 24.7169 | -0.04 (-0.16%) | 10,254 |
| 27 Apr 2021 | USD | 24.73 | 24.7573 | 24.65 | 24.7573 | 24.7573 | +0.061 (+0.25%) | 5,549 |
| 26 Apr 2021 | USD | 24.8 | 24.8 | 24.671 | 24.6965 | 24.6965 | -0.058 (-0.23%) | 4,017 |
| 23 Apr 2021 | USD | 24.73 | 24.7546 | 24.73 | 24.7546 | 24.7546 | +0.179 (+0.73%) | 422 |
| 22 Apr 2021 | USD | 24.695 | 24.695 | 24.5755 | 24.5755 | 24.5755 | -0.11 (-0.44%) | 1,270 |
| 21 Apr 2021 | USD | 24.6851 | 24.6851 | 24.6851 | 24.6851 | 24.6851 | +0.135 (+0.55%) | 29 |
| 20 Apr 2021 | USD | 24.491 | 24.55 | 24.481 | 24.55 | 24.55 | -0.125 (-0.51%) | 6,363 |
| 19 Apr 2021 | USD | 24.74 | 24.74 | 24.65 | 24.675 | 24.675 | -0.03 (-0.12%) | 3,219 |
| 16 Apr 2021 | USD | 24.664 | 24.7053 | 24.6602 | 24.7053 | 24.7053 | +0.175 (+0.71%) | 344 |
| 15 Apr 2021 | USD | 24.48 | 24.55 | 24.48 | 24.53 | 24.53 | +0.207 (+0.85%) | 4,444 |
| 14 Apr 2021 | USD | 24.41 | 24.41 | 24.32 | 24.3232 | 24.3232 | -0.012 (-0.05%) | 4,558 |
| 13 Apr 2021 | USD | 24.32 | 24.34 | 24.26 | 24.335 | 24.335 | -0.022 (-0.09%) | 4,196 |
| 12 Apr 2021 | USD | 24.31 | 24.3617 | 24.31 | 24.3571 | 24.3571 | -0.002 (-0.01%) | 2,577 |
| 9 Apr 2021 | USD | 24.24 | 24.3587 | 24.24 | 24.3587 | 24.3587 | +0.039 (+0.16%) | 1,586 |
| 8 Apr 2021 | USD | 24.3699 | 24.3699 | 24.31 | 24.32 | 24.32 | +0.2 (+0.83%) | 1,185 |
| 7 Apr 2021 | USD | 24.08 | 24.1641 | 24.05 | 24.12 | 24.12 | -0.04 (-0.17%) | 1,251 |
| 6 Apr 2021 | USD | 24.02 | 24.19 | 24.02 | 24.16 | 24.16 | -0.118 (-0.49%) | 5,904 |
| 5 Apr 2021 | USD | 24.03 | 24.3 | 24.03 | 24.2785 | 24.2785 | +0.445 (+1.87%) | 928 |
| 1 Apr 2021 | USD | 23.67 | 23.8339 | 23.66 | 23.8339 | 23.8339 | +0.153 (+0.65%) | 1,836 |
| 31 Mar 2021 | USD | 23.65 | 23.691 | 23.65 | 23.6807 | 23.6807 | +0.059 (+0.25%) | 1,836 |
| 30 Mar 2021 | USD | 23.71 | 23.71 | 23.59 | 23.6213 | 23.6213 | -0.146 (-0.61%) | 7,853 |
| 29 Mar 2021 | USD | 23.81 | 23.85 | 23.741 | 23.7671 | 23.7671 | 0.0 (0.0%) | 1,147 |
