| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 26.33 | 26.345 | 26.03 | 26.034 | 26.034 | -0.251 (-0.95%) | 13,100 |
| 30 Jan 2024 | USD | 26.275 | 26.29 | 26.23 | 26.285 | 26.285 | +0.063 (+0.24%) | 1,900 |
| 29 Jan 2024 | USD | 26.17 | 26.222 | 26.1 | 26.222 | 26.222 | +0.1 (+0.38%) | 8,400 |
| 26 Jan 2024 | USD | 26.18 | 26.19 | 26.12 | 26.122 | 26.122 | +0.069 (+0.26%) | 7,800 |
| 25 Jan 2024 | USD | 26.11 | 26.11 | 25.95 | 26.053 | 26.053 | +0.021 (+0.08%) | 8,500 |
| 24 Jan 2024 | USD | 26.24 | 26.24 | 26.03 | 26.032 | 26.032 | -0.043 (-0.16%) | 8,700 |
| 23 Jan 2024 | USD | 26.02 | 26.075 | 25.968 | 26.075 | 26.075 | +0.053 (+0.20%) | 4,600 |
| 22 Jan 2024 | USD | 26.03 | 26.1 | 26.02 | 26.022 | 26.022 | +0.059 (+0.23%) | 3,600 |
| 19 Jan 2024 | USD | 25.96 | 25.963 | 25.96 | 25.963 | 25.963 | +0.159 (+0.62%) | 300 |
| 18 Jan 2024 | USD | 25.55 | 25.804 | 25.55 | 25.804 | 25.804 | +0.191 (+0.75%) | 6,100 |
| 17 Jan 2024 | USD | 25.53 | 25.613 | 25.53 | 25.613 | 25.613 | -0.06 (-0.23%) | 800 |
| 16 Jan 2024 | USD | 25.78 | 25.795 | 25.63 | 25.673 | 25.673 | -0.232 (-0.90%) | 14,000 |
| 12 Jan 2024 | USD | 25.92 | 25.92 | 25.853 | 25.905 | 25.905 | +0.075 (+0.29%) | 500 |
| 11 Jan 2024 | USD | 25.85 | 25.85 | 25.6 | 25.83 | 25.83 | +0.056 (+0.22%) | 8,200 |
| 10 Jan 2024 | USD | 25.7 | 25.774 | 25.7 | 25.774 | 25.774 | +0.079 (+0.31%) | 6,900 |
| 9 Jan 2024 | USD | 25.6 | 25.73 | 25.6 | 25.695 | 25.695 | -0.05 (-0.19%) | 2,600 |
| 8 Jan 2024 | USD | 25.64 | 25.745 | 25.64 | 25.745 | 25.745 | +0.17 (+0.66%) | 2,800 |
| 5 Jan 2024 | USD | 25.57 | 25.72 | 25.55 | 25.575 | 25.575 | -0.076 (-0.30%) | 2,700 |
| 4 Jan 2024 | USD | 25.57 | 25.74 | 25.57 | 25.651 | 25.651 | +0.05 (+0.20%) | 2,900 |
| 3 Jan 2024 | USD | 25.64 | 25.67 | 25.58 | 25.601 | 25.601 | -0.171 (-0.66%) | 2,900 |
| 2 Jan 2024 | USD | 25.77 | 25.82 | 25.7 | 25.772 | 25.772 | -0.146 (-0.56%) | 2,500 |
| 29 Dec 2023 | USD | 26.01 | 26.01 | 25.9 | 25.918 | 25.918 | +0.007 (+0.03%) | 600 |
| 28 Dec 2023 | USD | 25.943 | 25.943 | 25.911 | 25.911 | 25.911 | -0.01 (-0.04%) | 300 |
| 27 Dec 2023 | USD | 25.903 | 25.921 | 25.903 | 25.921 | 25.921 | +0.073 (+0.28%) | 300 |
| 26 Dec 2023 | USD | 25.79 | 25.848 | 25.785 | 25.848 | 25.848 | +0.088 (+0.34%) | 1,400 |
| 22 Dec 2023 | USD | 25.73 | 25.768 | 25.7 | 25.76 | 25.76 | +0.17 (+0.66%) | 2,600 |
| 21 Dec 2023 | USD | 25.59 | 25.59 | 25.495 | 25.59 | 25.59 | +0.16 (+0.63%) | 17,700 |
| 20 Dec 2023 | USD | 25.67 | 25.72 | 25.43 | 25.43 | 25.43 | -0.255 (-0.99%) | 8,400 |
| 19 Dec 2023 | USD | 25.67 | 25.74 | 25.67 | 25.685 | 25.685 | +0.081 (+0.32%) | 6,600 |
| 18 Dec 2023 | USD | 25.56 | 25.62 | 25.56 | 25.604 | 25.604 | +0.138 (+0.54%) | 2,600 |
