| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 25.49 | 25.592 | 25.466 | 25.466 | 25.466 | -0.127 (-0.50%) | 600 |
| 14 Dec 2023 | USD | 25.68 | 25.72 | 25.56 | 25.593 | 25.593 | +0.036 (+0.14%) | 8,000 |
| 13 Dec 2023 | USD | 25.35 | 25.557 | 25.3 | 25.557 | 25.557 | +0.22 (+0.87%) | 4,300 |
| 12 Dec 2023 | USD | 25.245 | 25.337 | 25.245 | 25.337 | 25.337 | +0.169 (+0.67%) | 500 |
| 11 Dec 2023 | USD | 24.96 | 25.168 | 24.96 | 25.168 | 25.168 | +0.227 (+0.91%) | 11,600 |
| 8 Dec 2023 | USD | 24.96 | 24.96 | 24.865 | 24.941 | 24.941 | -0.362 (-1.43%) | 4,600 |
| 7 Dec 2023 | USD | 25.18 | 25.303 | 25.16 | 25.303 | 25.303 | +0.112 (+0.44%) | 1,000 |
| 6 Dec 2023 | USD | 25.375 | 25.375 | 25.191 | 25.191 | 25.191 | -0.036 (-0.14%) | 600 |
| 5 Dec 2023 | USD | 25.34 | 25.34 | 25.21 | 25.227 | 25.227 | -0.118 (-0.47%) | 2,900 |
| 4 Dec 2023 | USD | 25.28 | 25.345 | 25.261 | 25.345 | 25.345 | -0.074 (-0.29%) | 3,000 |
| 1 Dec 2023 | USD | 25.4 | 25.46 | 25.39 | 25.419 | 25.419 | +0.201 (+0.80%) | 1,900 |
| 30 Nov 2023 | USD | 25.19 | 25.218 | 25.146 | 25.218 | 25.218 | +0.104 (+0.41%) | 1,200 |
| 29 Nov 2023 | USD | 25.2098 | 25.2098 | 25.1141 | 25.1141 | 25.1141 | +0.017 (+0.07%) | 2,070 |
| 28 Nov 2023 | USD | 25.108 | 25.1775 | 25.08 | 25.0976 | 25.0976 | -0.034 (-0.14%) | 1,285 |
| 27 Nov 2023 | USD | 25.19 | 25.19 | 25.12 | 25.1319 | 25.1319 | -0.024 (-0.10%) | 753 |
| 24 Nov 2023 | USD | 25.156 | 25.156 | 25.156 | 25.156 | 25.156 | +0.07 (+0.28%) | 200 |
| 22 Nov 2023 | USD | 25.09 | 25.11 | 25.07 | 25.086 | 25.086 | +0.076 (+0.30%) | 1,800 |
| 21 Nov 2023 | USD | 24.992 | 25.01 | 24.992 | 25.01 | 25.01 | +0.088 (+0.35%) | 600 |
| 20 Nov 2023 | USD | 24.865 | 24.922 | 24.865 | 24.922 | 24.922 | +0.047 (+0.19%) | 2,300 |
| 17 Nov 2023 | USD | 24.826 | 24.875 | 24.826 | 24.875 | 24.875 | +0.11 (+0.44%) | 500 |
| 16 Nov 2023 | USD | 24.756 | 24.765 | 24.756 | 24.765 | 24.765 | -0.057 (-0.23%) | 400 |
| 15 Nov 2023 | USD | 24.875 | 24.875 | 24.81 | 24.822 | 24.822 | -0.016 (-0.06%) | 2,600 |
| 14 Nov 2023 | USD | 24.828 | 24.838 | 24.82 | 24.838 | 24.838 | +0.353 (+1.44%) | 1,500 |
| 13 Nov 2023 | USD | 24.53 | 24.53 | 24.485 | 24.485 | 24.485 | -0.013 (-0.05%) | 1,000 |
| 10 Nov 2023 | USD | 24.33 | 24.498 | 24.31 | 24.498 | 24.498 | +0.195 (+0.80%) | 3,100 |
| 9 Nov 2023 | USD | 24.46 | 24.53 | 24.293 | 24.303 | 24.303 | +0.058 (+0.24%) | 7,100 |
| 8 Nov 2023 | USD | 24.27 | 24.358 | 24.241 | 24.245 | 24.245 | +0.01 (+0.04%) | 2,100 |
| 7 Nov 2023 | USD | 24.235 | 24.235 | 24.235 | 24.235 | 24.235 | -0.019 (-0.08%) | 100 |
| 6 Nov 2023 | USD | 24.23 | 24.3 | 24.164 | 24.254 | 24.254 | +0.002 (+0.01%) | 4,400 |
| 3 Nov 2023 | USD | 24.25 | 24.3 | 24.215 | 24.252 | 24.252 | +0.098 (+0.41%) | 3,000 |
