| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 23.99 | 24.156 | 23.99 | 24.154 | 24.154 | +0.444 (+1.87%) | 3,400 |
| 1 Nov 2023 | USD | 23.61 | 23.71 | 23.584 | 23.71 | 23.71 | +0.041 (+0.17%) | 4,500 |
| 31 Oct 2023 | USD | 23.54 | 23.674 | 23.48 | 23.669 | 23.669 | +0.032 (+0.14%) | 5,500 |
| 30 Oct 2023 | USD | 23.51 | 23.637 | 23.5 | 23.637 | 23.637 | +0.323 (+1.39%) | 1,900 |
| 27 Oct 2023 | USD | 23.58 | 23.58 | 23.314 | 23.314 | 23.314 | -0.301 (-1.27%) | 1,000 |
| 26 Oct 2023 | USD | 23.77 | 23.77 | 23.57 | 23.615 | 23.615 | -0.135 (-0.57%) | 12,300 |
| 25 Oct 2023 | USD | 23.72 | 23.893 | 23.72 | 23.75 | 23.75 | -0.155 (-0.65%) | 3,500 |
| 24 Oct 2023 | USD | 23.82 | 23.905 | 23.76 | 23.905 | 23.905 | +0.126 (+0.53%) | 9,600 |
| 23 Oct 2023 | USD | 23.766 | 23.779 | 23.766 | 23.779 | 23.779 | -0.023 (-0.10%) | 300 |
| 20 Oct 2023 | USD | 23.885 | 23.93 | 23.76 | 23.802 | 23.802 | -0.238 (-0.99%) | 2,300 |
| 19 Oct 2023 | USD | 24.21 | 24.21 | 24.04 | 24.04 | 24.04 | -0.14 (-0.58%) | 600 |
| 18 Oct 2023 | USD | 24.2 | 24.2 | 24.17 | 24.18 | 24.18 | -0.304 (-1.24%) | 600 |
| 17 Oct 2023 | USD | 24.53 | 24.53 | 24.38 | 24.484 | 24.484 | +0.085 (+0.35%) | 2,700 |
| 16 Oct 2023 | USD | 24.35 | 24.416 | 24.35 | 24.399 | 24.399 | +0.214 (+0.88%) | 1,000 |
| 13 Oct 2023 | USD | 24.2 | 24.2 | 24.185 | 24.185 | 24.185 | -0.11 (-0.45%) | 500 |
| 12 Oct 2023 | USD | 24.4 | 24.46 | 24.291 | 24.295 | 24.295 | -0.19 (-0.78%) | 3,300 |
| 11 Oct 2023 | USD | 24.51 | 24.53 | 24.415 | 24.485 | 24.485 | +0.109 (+0.45%) | 6,100 |
| 10 Oct 2023 | USD | 24.38 | 24.44 | 24.376 | 24.376 | 24.376 | +0.196 (+0.81%) | 1,000 |
| 9 Oct 2023 | USD | 24.01 | 24.18 | 24.01 | 24.18 | 24.18 | +0.038 (+0.16%) | 500 |
| 6 Oct 2023 | USD | 23.75 | 24.22 | 23.75 | 24.142 | 24.142 | +0.218 (+0.91%) | 2,200 |
| 5 Oct 2023 | USD | 24.02 | 24.02 | 23.924 | 23.924 | 23.924 | -0.051 (-0.21%) | 3,000 |
| 4 Oct 2023 | USD | 23.865 | 23.975 | 23.83 | 23.975 | 23.975 | +0.166 (+0.70%) | 800 |
| 3 Oct 2023 | USD | 23.78 | 23.86 | 23.74 | 23.809 | 23.809 | -0.2 (-0.83%) | 2,100 |
| 2 Oct 2023 | USD | 24.053 | 24.053 | 23.88 | 24.009 | 24.009 | -0.185 (-0.76%) | 4,600 |
| 29 Sep 2023 | USD | 24.32 | 24.32 | 24.194 | 24.194 | 24.194 | -0.144 (-0.59%) | 500 |
| 28 Sep 2023 | USD | 24.3 | 24.338 | 24.26 | 24.338 | 24.338 | +0.143 (+0.59%) | 2,500 |
| 27 Sep 2023 | USD | 24.3 | 24.3 | 24.12 | 24.195 | 24.195 | -0.055 (-0.23%) | 2,200 |
| 26 Sep 2023 | USD | 24.27 | 24.297 | 24.25 | 24.25 | 24.25 | -0.28 (-1.14%) | 900 |
| 25 Sep 2023 | USD | 24.48 | 24.53 | 24.48 | 24.53 | 24.53 | -0.03 (-0.12%) | 400 |
| 22 Sep 2023 | USD | 24.58 | 24.65 | 24.55 | 24.56 | 24.56 | -0.048 (-0.20%) | 3,800 |
