| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 24.02 | 24.02 | 23.924 | 23.924 | 23.924 | -0.051 (-0.21%) | 3,000 |
| 4 Oct 2023 | USD | 23.865 | 23.975 | 23.83 | 23.975 | 23.975 | +0.166 (+0.70%) | 800 |
| 3 Oct 2023 | USD | 23.78 | 23.86 | 23.74 | 23.809 | 23.809 | -0.2 (-0.83%) | 2,100 |
| 2 Oct 2023 | USD | 24.053 | 24.053 | 23.88 | 24.009 | 24.009 | -0.185 (-0.76%) | 4,600 |
| 29 Sep 2023 | USD | 24.32 | 24.32 | 24.194 | 24.194 | 24.194 | -0.144 (-0.59%) | 500 |
| 28 Sep 2023 | USD | 24.3 | 24.338 | 24.26 | 24.338 | 24.338 | +0.143 (+0.59%) | 2,500 |
| 27 Sep 2023 | USD | 24.3 | 24.3 | 24.12 | 24.195 | 24.195 | -0.055 (-0.23%) | 2,200 |
| 26 Sep 2023 | USD | 24.27 | 24.297 | 24.25 | 24.25 | 24.25 | -0.28 (-1.14%) | 900 |
| 25 Sep 2023 | USD | 24.48 | 24.53 | 24.48 | 24.53 | 24.53 | -0.03 (-0.12%) | 400 |
| 22 Sep 2023 | USD | 24.58 | 24.65 | 24.55 | 24.56 | 24.56 | -0.048 (-0.20%) | 3,800 |
| 21 Sep 2023 | USD | 24.79 | 24.79 | 24.608 | 24.608 | 24.608 | -0.349 (-1.40%) | 2,600 |
| 20 Sep 2023 | USD | 25.11 | 25.188 | 24.808 | 24.957 | 24.957 | -0.077 (-0.31%) | 4,300 |
| 19 Sep 2023 | USD | 24.894 | 25.034 | 24.894 | 25.034 | 25.034 | +0.003 (+0.01%) | 300 |
| 18 Sep 2023 | USD | 25.01 | 25.14 | 24.99 | 25.031 | 25.031 | -0.005 (-0.02%) | 5,300 |
| 15 Sep 2023 | USD | 25.15 | 25.15 | 25.036 | 25.036 | 25.036 | -0.184 (-0.73%) | 800 |
| 14 Sep 2023 | USD | 25.18 | 25.25 | 25.18 | 25.22 | 25.22 | +0.167 (+0.67%) | 3,700 |
| 13 Sep 2023 | USD | 25.11 | 25.13 | 25.053 | 25.053 | 25.053 | -0.112 (-0.45%) | 4,400 |
| 12 Sep 2023 | USD | 25.201 | 25.201 | 25.165 | 25.165 | 25.165 | -0.159 (-0.63%) | 1,000 |
| 11 Sep 2023 | USD | 25.25 | 25.358 | 25.25 | 25.324 | 25.324 | +0.18 (+0.72%) | 1,900 |
| 8 Sep 2023 | USD | 25.19 | 25.19 | 25.1 | 25.144 | 25.144 | -0.011 (-0.04%) | 1,500 |
| 7 Sep 2023 | USD | 25.155 | 25.155 | 25.155 | 25.155 | 25.155 | +0.016 (+0.06%) | 100 |
| 6 Sep 2023 | USD | 25.141 | 25.18 | 25.105 | 25.139 | 25.139 | -0.009 (-0.04%) | 3,600 |
| 5 Sep 2023 | USD | 25.235 | 25.279 | 25.14 | 25.148 | 25.148 | -0.29 (-1.14%) | 1,800 |
| 1 Sep 2023 | USD | 25.356 | 25.438 | 25.356 | 25.438 | 25.438 | -0.04 (-0.16%) | 800 |
| 31 Aug 2023 | USD | 25.475 | 25.507 | 25.475 | 25.478 | 25.478 | -0.12 (-0.47%) | 900 |
| 30 Aug 2023 | USD | 25.656 | 25.656 | 25.598 | 25.598 | 25.598 | +0.026 (+0.10%) | 300 |
| 29 Aug 2023 | USD | 25.435 | 25.572 | 25.435 | 25.572 | 25.572 | +0.197 (+0.78%) | 2,300 |
| 28 Aug 2023 | USD | 25.345 | 25.375 | 25.28 | 25.375 | 25.375 | +0.134 (+0.53%) | 9,400 |
| 25 Aug 2023 | USD | 25.21 | 25.28 | 25.075 | 25.241 | 25.241 | +0.167 (+0.67%) | 3,100 |
| 24 Aug 2023 | USD | 25.33 | 25.33 | 25.074 | 25.074 | 25.074 | -0.221 (-0.87%) | 800 |
