| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 25.83 | 25.896 | 25.81 | 25.896 | 25.896 | -0.114 (-0.44%) | 1,600 |
| 25 Jul 2023 | USD | 25.87 | 26.02 | 25.841 | 26.01 | 26.01 | +0.164 (+0.63%) | 7,100 |
| 24 Jul 2023 | USD | 25.83 | 25.923 | 25.83 | 25.846 | 25.846 | -0.077 (-0.30%) | 2,300 |
| 21 Jul 2023 | USD | 25.91 | 25.955 | 25.89 | 25.923 | 25.923 | +0.102 (+0.40%) | 6,900 |
| 20 Jul 2023 | USD | 25.76 | 25.852 | 25.76 | 25.821 | 25.821 | +0.046 (+0.18%) | 4,100 |
| 19 Jul 2023 | USD | 25.73 | 25.815 | 25.65 | 25.775 | 25.775 | +0.08 (+0.31%) | 8,400 |
| 18 Jul 2023 | USD | 25.66 | 25.7 | 25.64 | 25.695 | 25.695 | +0.022 (+0.09%) | 2,800 |
| 17 Jul 2023 | USD | 25.57 | 25.673 | 25.57 | 25.673 | 25.673 | +0.018 (+0.07%) | 1,100 |
| 14 Jul 2023 | USD | 25.69 | 25.69 | 25.63 | 25.655 | 25.655 | +0.016 (+0.06%) | 1,800 |
| 13 Jul 2023 | USD | 25.599 | 25.72 | 25.59 | 25.639 | 25.639 | +0.224 (+0.88%) | 6,000 |
| 12 Jul 2023 | USD | 25.34 | 25.44 | 25.34 | 25.415 | 25.415 | +0.235 (+0.93%) | 5,800 |
| 11 Jul 2023 | USD | 25.16 | 25.191 | 25.04 | 25.18 | 25.18 | +0.156 (+0.62%) | 10,900 |
| 10 Jul 2023 | USD | 24.9 | 25.03 | 24.9 | 25.024 | 25.024 | +0.118 (+0.47%) | 27,200 |
| 7 Jul 2023 | USD | 24.9 | 24.99 | 24.9 | 24.906 | 24.906 | -0.079 (-0.32%) | 2,000 |
| 6 Jul 2023 | USD | 24.95 | 25 | 24.885 | 24.985 | 24.985 | -0.235 (-0.93%) | 1,000 |
| 5 Jul 2023 | USD | 25.167 | 25.22 | 25.167 | 25.22 | 25.22 | -0.174 (-0.69%) | 900 |
| 3 Jul 2023 | USD | 25.33 | 25.394 | 25.33 | 25.394 | 25.394 | -0.062 (-0.24%) | 200 |
| 30 Jun 2023 | USD | 25.395 | 25.456 | 25.363 | 25.456 | 25.456 | +0.211 (+0.84%) | 4,300 |
| 29 Jun 2023 | USD | 25.15 | 25.258 | 25.15 | 25.245 | 25.245 | +0.038 (+0.15%) | 4,400 |
| 28 Jun 2023 | USD | 25.21 | 25.28 | 25.207 | 25.207 | 25.207 | -0.148 (-0.58%) | 500 |
| 27 Jun 2023 | USD | 25.2 | 25.355 | 25.195 | 25.355 | 25.355 | +0.263 (+1.05%) | 1,600 |
| 26 Jun 2023 | USD | 25.105 | 25.105 | 25.07 | 25.092 | 25.092 | -0.002 (-0.01%) | 1,200 |
| 23 Jun 2023 | USD | 25.1 | 25.115 | 25.07 | 25.094 | 25.094 | -0.182 (-0.72%) | 3,200 |
| 22 Jun 2023 | USD | 25.26 | 25.32 | 25.22 | 25.276 | 25.276 | -0.056 (-0.22%) | 7,400 |
| 21 Jun 2023 | USD | 25.27 | 25.35 | 25.27 | 25.332 | 25.332 | -0.048 (-0.19%) | 600 |
| 20 Jun 2023 | USD | 25.44 | 25.44 | 25.38 | 25.38 | 25.38 | -0.215 (-0.84%) | 3,300 |
| 16 Jun 2023 | USD | 25.78 | 25.79 | 25.595 | 25.595 | 25.595 | -0.038 (-0.15%) | 4,700 |
| 15 Jun 2023 | USD | 25.5 | 25.633 | 25.5 | 25.633 | 25.633 | +0.329 (+1.30%) | 700 |
| 14 Jun 2023 | USD | 25.32 | 25.404 | 25.214 | 25.304 | 25.304 | +0.074 (+0.29%) | 6,000 |
| 13 Jun 2023 | USD | 25.15 | 25.23 | 25.15 | 25.23 | 25.23 | +0.188 (+0.75%) | 1,500 |
