| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 25.41 | 25.61 | 25.295 | 25.44 | 25.44 | +0.168 (+0.66%) | 4,000 |
| 7 Sep 2023 | USD | 25.4 | 25.424 | 25.11 | 25.272 | 25.272 | -0.169 (-0.66%) | 2,600 |
| 6 Sep 2023 | USD | 25.4 | 25.441 | 25.4 | 25.441 | 25.441 | -0.125 (-0.49%) | 400 |
| 5 Sep 2023 | USD | 25.69 | 25.69 | 25.566 | 25.566 | 25.566 | -0.336 (-1.30%) | 300 |
| 1 Sep 2023 | USD | 26 | 26.02 | 25.8 | 25.902 | 25.902 | +0.083 (+0.32%) | 1,500 |
| 31 Aug 2023 | USD | 26.11 | 26.11 | 25.72 | 25.819 | 25.819 | -0.061 (-0.24%) | 6,300 |
| 30 Aug 2023 | USD | 25.92 | 25.92 | 25.7 | 25.88 | 25.88 | -0.061 (-0.24%) | 3,400 |
| 29 Aug 2023 | USD | 25.7 | 25.941 | 25.7 | 25.941 | 25.941 | +0.315 (+1.23%) | 1,600 |
| 28 Aug 2023 | USD | 25.68 | 25.704 | 25.58 | 25.626 | 25.626 | +0.106 (+0.42%) | 1,800 |
| 25 Aug 2023 | USD | 25.55 | 25.55 | 25.52 | 25.52 | 25.52 | +0.125 (+0.49%) | 600 |
| 24 Aug 2023 | USD | 25.73 | 25.73 | 25.395 | 25.395 | 25.395 | -0.127 (-0.50%) | 4,200 |
| 23 Aug 2023 | USD | 25.522 | 25.522 | 25.522 | 25.522 | 25.522 | -0.038 (-0.15%) | 100 |
| 22 Aug 2023 | USD | 25.98 | 25.98 | 25.42 | 25.56 | 25.56 | -0.099 (-0.39%) | 1,500 |
| 21 Aug 2023 | USD | 25.64 | 25.659 | 25.64 | 25.659 | 25.659 | +0.02 (+0.08%) | 800 |
| 18 Aug 2023 | USD | 25.62 | 25.66 | 25.62 | 25.639 | 25.639 | -0.005 (-0.02%) | 8,300 |
| 17 Aug 2023 | USD | 25.8 | 25.8 | 25.53 | 25.644 | 25.644 | -0.013 (-0.05%) | 1,400 |
| 16 Aug 2023 | USD | 25.66 | 25.736 | 25.65 | 25.657 | 25.657 | -0.032 (-0.12%) | 2,300 |
| 15 Aug 2023 | USD | 25.76 | 25.82 | 25.689 | 25.689 | 25.689 | -0.392 (-1.50%) | 6,000 |
| 14 Aug 2023 | USD | 26.081 | 26.081 | 26.081 | 26.081 | 26.081 | -0.005 (-0.02%) | 200 |
| 11 Aug 2023 | USD | 26.2 | 26.2 | 26.086 | 26.086 | 26.086 | -0.153 (-0.58%) | 6,400 |
| 10 Aug 2023 | USD | 26.55 | 27.535 | 26.239 | 26.239 | 26.239 | +0.02 (+0.08%) | 2,400 |
| 9 Aug 2023 | USD | 26.26 | 26.32 | 26.15 | 26.219 | 26.219 | +0.059 (+0.23%) | 1,500 |
| 8 Aug 2023 | USD | 26.14 | 26.51 | 26.07 | 26.16 | 26.16 | -0.16 (-0.61%) | 4,500 |
| 7 Aug 2023 | USD | 25.97 | 26.38 | 25.96 | 26.32 | 26.32 | +0.3 (+1.15%) | 11,900 |
| 4 Aug 2023 | USD | 26.24 | 26.34 | 25.46 | 26.02 | 26.02 | -0.08 (-0.31%) | 7,000 |
| 3 Aug 2023 | USD | 26.11 | 26.12 | 26.1 | 26.1 | 26.1 | +0.04 (+0.15%) | 1,400 |
| 2 Aug 2023 | USD | 26.08 | 26.08 | 25.96 | 26.06 | 26.06 | -0.13 (-0.50%) | 3,000 |
| 1 Aug 2023 | USD | 26.28 | 26.28 | 26.19 | 26.19 | 26.19 | -0.178 (-0.68%) | 1,500 |
| 31 Jul 2023 | USD | 26.16 | 26.4 | 26.16 | 26.368 | 26.368 | +0.108 (+0.41%) | 4,100 |
| 28 Jul 2023 | USD | 26.1 | 26.26 | 26.1 | 26.26 | 26.26 | +0.124 (+0.47%) | 300 |
