| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 25.15 | 25.2 | 25.03 | 25.0378 | 25.0378 | -0.117 (-0.47%) | 2,634 |
| 28 Jun 2024 | USD | 25.0708 | 25.19 | 25.0708 | 25.1549 | 25.1549 | +0.116 (+0.46%) | 5,112 |
| 27 Jun 2024 | USD | 25.0298 | 25.05 | 25 | 25.0387 | 25.0387 | -0.181 (-0.72%) | 1,348 |
| 26 Jun 2024 | USD | 25.24 | 25.24 | 25.14 | 25.2199 | 25.2199 | -0.167 (-0.66%) | 8,770 |
| 25 Jun 2024 | USD | 25.6 | 25.6 | 25.37 | 25.387 | 25.387 | -0.323 (-1.26%) | 821 |
| 24 Jun 2024 | USD | 25.45 | 25.7499 | 25.45 | 25.71 | 25.71 | +0.364 (+1.44%) | 6,145 |
| 21 Jun 2024 | USD | 25.35 | 25.38 | 25.31 | 25.3458 | 25.3458 | -0.051 (-0.20%) | 4,068 |
| 20 Jun 2024 | USD | 25.16 | 25.44 | 25.16 | 25.397 | 25.397 | +0.067 (+0.26%) | 10,200 |
| 18 Jun 2024 | USD | 25.01 | 25.33 | 25.01 | 25.33 | 25.33 | +0.259 (+1.03%) | 1,500 |
| 17 Jun 2024 | USD | 24.7 | 25.071 | 24.7 | 25.071 | 25.071 | +0.151 (+0.61%) | 6,600 |
| 14 Jun 2024 | USD | 24.96 | 24.96 | 24.75 | 24.92 | 24.92 | -0.214 (-0.85%) | 6,576 |
| 13 Jun 2024 | USD | 25.11 | 25.14 | 25.06 | 25.1342 | 25.1342 | -0.131 (-0.52%) | 1,364 |
| 12 Jun 2024 | USD | 25.6 | 25.6 | 25.1101 | 25.2647 | 25.2647 | +0.019 (+0.08%) | 7,371 |
| 11 Jun 2024 | USD | 25.22 | 25.33 | 25.175 | 25.2455 | 25.2455 | -0.236 (-0.92%) | 1,768 |
| 10 Jun 2024 | USD | 25.37 | 25.53 | 25.33 | 25.4812 | 25.4812 | -0.103 (-0.40%) | 3,909 |
| 7 Jun 2024 | USD | 25.58 | 25.65 | 25.5 | 25.584 | 25.584 | -0.079 (-0.31%) | 3,600 |
| 6 Jun 2024 | USD | 25.68 | 25.7 | 25.61 | 25.663 | 25.663 | -0.067 (-0.26%) | 5,600 |
| 5 Jun 2024 | USD | 25.55 | 25.73 | 25.55 | 25.73 | 25.73 | +0.01 (+0.04%) | 1,100 |
| 4 Jun 2024 | USD | 25.46 | 25.75 | 25.46 | 25.72 | 25.72 | +0.054 (+0.21%) | 9,400 |
| 3 Jun 2024 | USD | 25.74 | 25.74 | 25.54 | 25.666 | 25.666 | -0.377 (-1.45%) | 2,900 |
| 31 May 2024 | USD | 25.75 | 26.043 | 25.71 | 26.043 | 26.043 | +0.493 (+1.93%) | 4,600 |
| 30 May 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.118 (+0.46%) | 100 |
| 29 May 2024 | USD | 25.51 | 25.6 | 25.33 | 25.432 | 25.432 | -0.42 (-1.62%) | 7,400 |
| 28 May 2024 | USD | 25.88 | 25.9 | 25.79 | 25.852 | 25.852 | -0.168 (-0.65%) | 2,200 |
| 24 May 2024 | USD | 26.04 | 26.04 | 25.91 | 26.02 | 26.02 | +0.039 (+0.15%) | 9,500 |
| 23 May 2024 | USD | 26.115 | 26.18 | 25.981 | 25.981 | 25.981 | -0.353 (-1.34%) | 800 |
| 22 May 2024 | USD | 26.33 | 26.47 | 26.3 | 26.334 | 26.334 | -0.199 (-0.75%) | 4,500 |
| 21 May 2024 | USD | 26.5 | 26.545 | 26.432 | 26.533 | 26.533 | -0.036 (-0.14%) | 2,000 |
| 20 May 2024 | USD | 26.625 | 26.625 | 26.5 | 26.569 | 26.569 | -0.082 (-0.31%) | 3,000 |
| 17 May 2024 | USD | 26.64 | 26.651 | 26.44 | 26.651 | 26.651 | +0.07 (+0.26%) | 1,500 |
