| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 25.54 | 25.54 | 25.295 | 25.295 | 25.295 | +0.171 (+0.68%) | 3,400 |
| 12 Jun 2023 | USD | 25.12 | 25.24 | 25 | 25.124 | 25.124 | -0.016 (-0.06%) | 1,700 |
| 9 Jun 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04 (-0.16%) | 1,600 |
| 8 Jun 2023 | USD | 24.96 | 25.33 | 24.96 | 25.18 | 25.18 | +0.05 (+0.20%) | 4,600 |
| 7 Jun 2023 | USD | 24.78 | 25.13 | 24.78 | 25.13 | 25.13 | +0.489 (+1.98%) | 6,600 |
| 6 Jun 2023 | USD | 24.641 | 24.641 | 24.641 | 24.641 | 24.641 | +0.194 (+0.79%) | 200 |
| 5 Jun 2023 | USD | 24.43 | 24.573 | 24.26 | 24.447 | 24.447 | -0.024 (-0.10%) | 2,700 |
| 2 Jun 2023 | USD | 24.416 | 24.471 | 24.332 | 24.471 | 24.471 | +0.521 (+2.18%) | 1,000 |
| 1 Jun 2023 | USD | 23.64 | 23.95 | 23.62 | 23.95 | 23.95 | +0.13 (+0.55%) | 3,200 |
| 31 May 2023 | USD | 23.76 | 23.91 | 23.465 | 23.82 | 23.82 | -0.211 (-0.88%) | 3,100 |
| 30 May 2023 | USD | 24.34 | 24.34 | 23.8 | 24.031 | 24.031 | -0.108 (-0.45%) | 5,000 |
| 26 May 2023 | USD | 24.155 | 24.23 | 23.805 | 24.139 | 24.139 | +0.089 (+0.37%) | 2,400 |
| 25 May 2023 | USD | 24.26 | 24.26 | 24.05 | 24.05 | 24.05 | -0.35 (-1.43%) | 400 |
| 24 May 2023 | USD | 24.47 | 24.47 | 24.28 | 24.4 | 24.4 | -0.291 (-1.18%) | 3,100 |
| 23 May 2023 | USD | 23.77 | 24.74 | 23.77 | 24.691 | 24.691 | +0.011 (+0.04%) | 600 |
| 22 May 2023 | USD | 24.652 | 24.68 | 24.652 | 24.68 | 24.68 | +0.087 (+0.35%) | 300 |
| 19 May 2023 | USD | 24.8 | 24.8 | 24.59 | 24.593 | 24.593 | -0.128 (-0.52%) | 17,700 |
| 18 May 2023 | USD | 24.46 | 24.721 | 24.4 | 24.721 | 24.721 | +0.239 (+0.98%) | 1,100 |
| 17 May 2023 | USD | 24.52 | 24.52 | 24.24 | 24.482 | 24.482 | +0.212 (+0.87%) | 4,200 |
| 16 May 2023 | USD | 24.28 | 24.5 | 24.27 | 24.27 | 24.27 | -0.38 (-1.54%) | 700 |
| 15 May 2023 | USD | 24.55 | 24.65 | 24.55 | 24.65 | 24.65 | +0.027 (+0.11%) | 1,700 |
| 12 May 2023 | USD | 24.78 | 24.78 | 24.623 | 24.623 | 24.623 | +0.093 (+0.38%) | 700 |
| 11 May 2023 | USD | 24.59 | 24.59 | 24.31 | 24.53 | 24.53 | -0.239 (-0.96%) | 2,400 |
| 10 May 2023 | USD | 24.83 | 24.83 | 24.7 | 24.769 | 24.769 | -0.081 (-0.33%) | 2,600 |
| 9 May 2023 | USD | 24.9 | 25.08 | 24.85 | 24.85 | 24.85 | -0.051 (-0.20%) | 700 |
| 8 May 2023 | USD | 24.98 | 25.25 | 24.78 | 24.901 | 24.901 | +0.013 (+0.05%) | 3,100 |
| 5 May 2023 | USD | 24.88 | 24.95 | 24.69 | 24.888 | 24.888 | +0.439 (+1.80%) | 4,100 |
| 4 May 2023 | USD | 24.2 | 24.6 | 24.2 | 24.449 | 24.449 | -0.231 (-0.94%) | 4,600 |
| 3 May 2023 | USD | 25.16 | 25.18 | 24.68 | 24.68 | 24.68 | -0.323 (-1.29%) | 3,900 |
| 2 May 2023 | USD | 25.41 | 25.41 | 24.79 | 25.003 | 25.003 | -0.607 (-2.37%) | 3,100 |
