| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 26.35 | 26.5 | 26.35 | 26.441 | 26.441 | +0.138 (+0.52%) | 1,800 |
| 16 Aug 2024 | USD | 26.145 | 26.303 | 26.145 | 26.303 | 26.303 | +0.199 (+0.76%) | 3,600 |
| 15 Aug 2024 | USD | 26.11 | 26.1512 | 26.065 | 26.1042 | 26.1042 | +0.249 (+0.96%) | 3,154 |
| 14 Aug 2024 | USD | 25.83 | 25.88 | 25.815 | 25.8555 | 25.8555 | +0.086 (+0.33%) | 8,734 |
| 13 Aug 2024 | USD | 25.62 | 25.8 | 25.61 | 25.77 | 25.77 | +0.23 (+0.90%) | 6,695 |
| 12 Aug 2024 | USD | 25.5784 | 25.58 | 25.4964 | 25.54 | 25.54 | -0.166 (-0.64%) | 3,729 |
| 9 Aug 2024 | USD | 25.68 | 25.73 | 25.68 | 25.7055 | 25.7055 | +0.015 (+0.06%) | 675 |
| 8 Aug 2024 | USD | 25.37 | 25.7 | 25.37 | 25.69 | 25.69 | +0.44 (+1.74%) | 11,497 |
| 7 Aug 2024 | USD | 25.55 | 25.65 | 25.25 | 25.25 | 25.25 | -0.11 (-0.43%) | 3,100 |
| 6 Aug 2024 | USD | 25.2 | 25.57 | 25.19 | 25.36 | 25.36 | +0.27 (+1.08%) | 10,700 |
| 5 Aug 2024 | USD | 25.02 | 25.09 | 24.92 | 25.09 | 25.09 | -0.58 (-2.26%) | 3,000 |
| 2 Aug 2024 | USD | 25.93 | 25.93 | 25.51 | 25.67 | 25.67 | -0.46 (-1.76%) | 9,089 |
| 1 Aug 2024 | USD | 26.37 | 26.37 | 26.11 | 26.13 | 26.13 | -0.34 (-1.28%) | 1,100 |
| 31 Jul 2024 | USD | 26.53 | 26.57 | 26.42 | 26.47 | 26.47 | -0.1 (-0.38%) | 3,400 |
| 30 Jul 2024 | USD | 26.412 | 26.57 | 26.38 | 26.57 | 26.57 | +0.31 (+1.18%) | 7,100 |
| 29 Jul 2024 | USD | 26.148 | 26.26 | 26.148 | 26.26 | 26.26 | +0.008 (+0.03%) | 5,500 |
| 26 Jul 2024 | USD | 26.14 | 26.3 | 26.1 | 26.2516 | 26.2516 | +0.212 (+0.81%) | 8,694 |
| 25 Jul 2024 | USD | 25.99 | 26.0397 | 25.97 | 26.0397 | 26.0397 | +0.259 (+1.01%) | 497 |
| 24 Jul 2024 | USD | 25.73 | 25.83 | 25.73 | 25.7803 | 25.7803 | +0.01 (+0.04%) | 5,981 |
| 23 Jul 2024 | USD | 25.84 | 25.84 | 25.77 | 25.77 | 25.77 | -0.145 (-0.56%) | 2,562 |
| 22 Jul 2024 | USD | 25.87 | 25.9292 | 25.7 | 25.9148 | 25.9148 | +0.075 (+0.29%) | 10,025 |
| 19 Jul 2024 | USD | 25.89 | 25.89 | 25.81 | 25.84 | 25.84 | -0.159 (-0.61%) | 2,500 |
| 18 Jul 2024 | USD | 26.36 | 26.36 | 25.999 | 25.999 | 25.999 | -0.243 (-0.93%) | 700 |
| 17 Jul 2024 | USD | 26.21 | 26.3 | 26.21 | 26.242 | 26.242 | +0.252 (+0.97%) | 4,100 |
| 16 Jul 2024 | USD | 25.58 | 26 | 25.58 | 25.99 | 25.99 | +0.405 (+1.58%) | 1,200 |
| 15 Jul 2024 | USD | 25.55 | 25.61 | 25.549 | 25.585 | 25.585 | +0.048 (+0.19%) | 4,300 |
| 12 Jul 2024 | USD | 25.39 | 25.61 | 25.38 | 25.5373 | 25.5373 | +0.234 (+0.93%) | 7,522 |
| 11 Jul 2024 | USD | 24.96 | 25.3028 | 24.96 | 25.3028 | 25.3028 | +0.339 (+1.36%) | 4,605 |
| 10 Jul 2024 | USD | 24.95 | 24.97 | 24.89 | 24.9637 | 24.9637 | +0.088 (+0.35%) | 3,316 |
| 9 Jul 2024 | USD | 24.9455 | 25.0215 | 24.8756 | 24.8756 | 24.8756 | -0.084 (-0.34%) | 2,055 |
