Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 24.89 | 25 | 24.89 | 24.9593 | 24.9593 | -0.033 (-0.13%) | 8,224 |
5 Jul 2024 | USD | 24.95 | 24.992 | 24.91 | 24.992 | 24.992 | -0.139 (-0.55%) | 2,800 |
3 Jul 2024 | USD | 25.18 | 25.26 | 25.131 | 25.131 | 25.131 | +0.006 (+0.02%) | 5,100 |
2 Jul 2024 | USD | 25.08 | 25.125 | 25.08 | 25.125 | 25.125 | +0.087 (+0.35%) | 600 |
1 Jul 2024 | USD | 25.15 | 25.2 | 25.03 | 25.038 | 25.038 | -0.117 (-0.46%) | 2,600 |
28 Jun 2024 | USD | 25.0708 | 25.19 | 25.0708 | 25.1549 | 25.1549 | +0.116 (+0.46%) | 5,112 |
27 Jun 2024 | USD | 25.0298 | 25.05 | 25 | 25.0387 | 25.0387 | -0.181 (-0.72%) | 1,348 |
26 Jun 2024 | USD | 25.24 | 25.24 | 25.14 | 25.2199 | 25.2199 | -0.167 (-0.66%) | 8,770 |
25 Jun 2024 | USD | 25.6 | 25.6 | 25.37 | 25.387 | 25.387 | -0.323 (-1.26%) | 821 |
24 Jun 2024 | USD | 25.45 | 25.7499 | 25.45 | 25.71 | 25.71 | +0.364 (+1.44%) | 6,145 |
21 Jun 2024 | USD | 25.35 | 25.38 | 25.31 | 25.3458 | 25.3458 | -0.051 (-0.20%) | 4,068 |
20 Jun 2024 | USD | 25.16 | 25.44 | 25.16 | 25.397 | 25.397 | +0.067 (+0.26%) | 10,200 |
18 Jun 2024 | USD | 25.01 | 25.33 | 25.01 | 25.33 | 25.33 | +0.259 (+1.03%) | 1,500 |
17 Jun 2024 | USD | 24.7 | 25.071 | 24.7 | 25.071 | 25.071 | +0.151 (+0.61%) | 6,600 |
14 Jun 2024 | USD | 24.96 | 24.96 | 24.75 | 24.92 | 24.92 | -0.214 (-0.85%) | 6,576 |
13 Jun 2024 | USD | 25.11 | 25.14 | 25.06 | 25.1342 | 25.1342 | -0.131 (-0.52%) | 1,364 |
12 Jun 2024 | USD | 25.6 | 25.6 | 25.1101 | 25.2647 | 25.2647 | +0.019 (+0.08%) | 7,371 |
11 Jun 2024 | USD | 25.22 | 25.33 | 25.175 | 25.2455 | 25.2455 | -0.236 (-0.92%) | 1,768 |
10 Jun 2024 | USD | 25.37 | 25.53 | 25.33 | 25.4812 | 25.4812 | -0.103 (-0.40%) | 3,909 |
7 Jun 2024 | USD | 25.58 | 25.65 | 25.5 | 25.584 | 25.584 | -0.079 (-0.31%) | 3,600 |
6 Jun 2024 | USD | 25.68 | 25.7 | 25.61 | 25.663 | 25.663 | -0.067 (-0.26%) | 5,600 |
5 Jun 2024 | USD | 25.55 | 25.73 | 25.55 | 25.73 | 25.73 | +0.01 (+0.04%) | 1,100 |
4 Jun 2024 | USD | 25.46 | 25.75 | 25.46 | 25.72 | 25.72 | +0.054 (+0.21%) | 9,400 |
3 Jun 2024 | USD | 25.74 | 25.74 | 25.54 | 25.666 | 25.666 | -0.377 (-1.45%) | 2,900 |
31 May 2024 | USD | 25.75 | 26.043 | 25.71 | 26.043 | 26.043 | +0.493 (+1.93%) | 4,600 |
30 May 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.118 (+0.46%) | 100 |
29 May 2024 | USD | 25.51 | 25.6 | 25.33 | 25.432 | 25.432 | -0.42 (-1.62%) | 7,400 |
28 May 2024 | USD | 25.88 | 25.9 | 25.79 | 25.852 | 25.852 | -0.168 (-0.65%) | 2,200 |
24 May 2024 | USD | 26.04 | 26.04 | 25.91 | 26.02 | 26.02 | +0.039 (+0.15%) | 9,500 |
23 May 2024 | USD | 26.115 | 26.18 | 25.981 | 25.981 | 25.981 | -0.353 (-1.34%) | 800 |