Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -21.915 (-100.00%) | 0 |
8 Oct 2020 | USD | 21.9149 | 21.9149 | 21.9149 | 21.9149 | 21.9149 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 21.9149 | 21.9149 | 21.9149 | 21.9149 | 21.9149 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 21.9149 | 21.9149 | 21.9149 | 21.9149 | 21.9149 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 21.9149 | 21.9149 | 21.9149 | 21.9149 | 21.9149 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 21.9149 | 21.9149 | 21.9149 | 21.9149 | 21.9149 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 21.9149 | 21.9149 | 21.9149 | 21.9149 | 21.9149 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 21.9149 | 21.9149 | 21.9149 | 21.9149 | 21.9149 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 21.9149 | 21.9149 | 21.9149 | 21.9149 | 21.9149 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 21.9149 | 21.9149 | 21.9149 | 21.9149 | 21.9149 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 21.9149 | 21.9149 | 21.9149 | 21.9149 | 21.9149 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 21.9149 | 21.9149 | 21.9149 | 21.9149 | 21.9149 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 21.9149 | 21.9149 | 21.9149 | 21.9149 | 21.9149 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 21.9149 | 21.9149 | 21.9149 | 21.9149 | 21.9149 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 21.84 | 22.32 | 21.77 | 21.9149 | 21.9149 | -0.515 (-2.30%) | 2,936 |
18 Sep 2020 | USD | 22.52 | 22.55 | 22.4 | 22.43 | 22.43 | +0.265 (+1.20%) | 2,100 |
17 Sep 2020 | USD | 22.66 | 22.66 | 22.165 | 22.165 | 22.165 | -0.015 (-0.07%) | 1,700 |
16 Sep 2020 | USD | 22.2 | 22.425 | 22.16 | 22.18 | 22.18 | -0.045 (-0.20%) | 3,500 |