| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 21.931 | 22.3 | 21.83 | 22.225 | 22.225 | +0.085 (+0.38%) | 11,400 |
| 14 Sep 2020 | USD | 22.052 | 22.5 | 21.85 | 22.14 | 22.14 | -0.275 (-1.23%) | 10,000 |
| 11 Sep 2020 | USD | 22.37 | 22.415 | 22.28 | 22.415 | 22.415 | +0.045 (+0.20%) | 4,110 |
| 10 Sep 2020 | USD | 22.19 | 22.5 | 22.19 | 22.37 | 22.37 | +0.17 (+0.77%) | 6,000 |
| 9 Sep 2020 | USD | 22.29 | 22.29 | 22.2 | 22.2 | 22.2 | +0.03 (+0.14%) | 200 |
| 8 Sep 2020 | USD | 21.74 | 22.25 | 21.74 | 22.17 | 22.17 | +0.425 (+1.95%) | 3,500 |
| 4 Sep 2020 | USD | 21.195 | 21.8 | 21.195 | 21.745 | 21.745 | +0.165 (+0.76%) | 3,000 |
| 3 Sep 2020 | USD | 22 | 22 | 21.58 | 21.58 | 21.58 | -0.553 (-2.50%) | 1,200 |
| 2 Sep 2020 | USD | 21.82 | 22.24 | 21.67 | 22.133 | 22.133 | +0.043 (+0.19%) | 1,400 |
| 1 Sep 2020 | USD | 22.26 | 22.348 | 22.05 | 22.09 | 22.09 | -0.18 (-0.81%) | 23,700 |
| 31 Aug 2020 | USD | 21.6 | 22.46 | 21.6 | 22.27 | 22.27 | -0.05 (-0.22%) | 9,500 |
| 28 Aug 2020 | USD | 22.18 | 22.32 | 22.18 | 22.32 | 22.32 | -0.095 (-0.42%) | 800 |
| 27 Aug 2020 | USD | 21.744 | 22.415 | 21.744 | 22.415 | 22.415 | +0.315 (+1.43%) | 26,100 |
| 26 Aug 2020 | USD | 22.1 | 22.1 | 21.81 | 22.1 | 22.1 | -0.275 (-1.23%) | 1,500 |
| 25 Aug 2020 | USD | 22.12 | 22.375 | 21.75 | 22.375 | 22.375 | +0.1 (+0.45%) | 8,400 |
| 24 Aug 2020 | USD | 21.77 | 22.304 | 21.77 | 22.275 | 22.275 | +0.14 (+0.63%) | 31,900 |
| 21 Aug 2020 | USD | 21.8 | 22.135 | 21.76 | 22.135 | 22.135 | +0.135 (+0.61%) | 3,800 |
| 20 Aug 2020 | USD | 21.8 | 22 | 21.8 | 22 | 22 | -0.385 (-1.72%) | 500 |
| 19 Aug 2020 | USD | 22.38 | 22.385 | 22.34 | 22.385 | 22.385 | -0.025 (-0.11%) | 2,138 |
| 18 Aug 2020 | USD | 21.69 | 22.42 | 21.596 | 22.41 | 22.41 | +0.055 (+0.25%) | 1,100 |
| 17 Aug 2020 | USD | 22.35 | 22.39 | 22.34 | 22.355 | 22.355 | +0.395 (+1.80%) | 2,700 |
| 14 Aug 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.345 (-1.55%) | 100 |
| 13 Aug 2020 | USD | 21.61 | 22.4 | 21.61 | 22.305 | 22.305 | +0.94 (+4.40%) | 14,580 |
| 12 Aug 2020 | USD | 21.32 | 21.426 | 20.655 | 21.365 | 21.365 | -0.32 (-1.48%) | 2,100 |
| 11 Aug 2020 | USD | 21.59 | 21.685 | 21.28 | 21.685 | 21.685 | -0.125 (-0.57%) | 1,800 |
| 10 Aug 2020 | USD | 21.573 | 21.81 | 21.5 | 21.81 | 21.81 | -0.28 (-1.27%) | 1,100 |
| 7 Aug 2020 | USD | 21.9 | 22.09 | 21.9 | 22.09 | 22.09 | +0.473 (+2.19%) | 1,400 |
| 6 Aug 2020 | USD | 21.56 | 21.66 | 21.506 | 21.617 | 21.617 | -0.293 (-1.34%) | 1,000 |
| 5 Aug 2020 | USD | 22.06 | 22.064 | 21.91 | 21.91 | 21.91 | -0.5 (-2.23%) | 8,400 |
| 4 Aug 2020 | USD | 22.45 | 22.45 | 22.34 | 22.4097 | 22.4097 | -0.023 (-0.10%) | 1,506 |
