| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 22.43 | 22.4508 | 22.4 | 22.4323 | 22.4323 | +0.037 (+0.17%) | 1,410 |
| 31 Jul 2020 | USD | 21.5336 | 22.49 | 21.5336 | 22.395 | 22.395 | -0.085 (-0.38%) | 1,526 |
| 30 Jul 2020 | USD | 22.26 | 22.48 | 22.26 | 22.48 | 22.48 | +0.57 (+2.60%) | 5,600 |
| 29 Jul 2020 | USD | 22.141 | 22.16 | 21.44 | 21.91 | 21.91 | -0.465 (-2.08%) | 6,000 |
| 28 Jul 2020 | USD | 22.1 | 22.375 | 22.06 | 22.375 | 22.375 | +0.34 (+1.54%) | 61,300 |
| 27 Jul 2020 | USD | 22.085 | 22.21 | 21.28 | 22.035 | 22.035 | -0.507 (-2.25%) | 2,300 |
| 24 Jul 2020 | USD | 22.6 | 22.65 | 22.5416 | 22.5416 | 22.5416 | -0.364 (-1.59%) | 2,175 |
| 23 Jul 2020 | USD | 22.37 | 22.906 | 20.45 | 22.906 | 22.906 | +0.051 (+0.22%) | 74,800 |
| 22 Jul 2020 | USD | 22.75 | 22.865 | 22.74 | 22.855 | 22.855 | +0.065 (+0.29%) | 20,800 |
| 21 Jul 2020 | USD | 22.82 | 22.82 | 22.79 | 22.79 | 22.79 | +0.12 (+0.53%) | 300 |
| 20 Jul 2020 | USD | 22.597 | 22.67 | 22.52 | 22.67 | 22.67 | -0.14 (-0.61%) | 5,600 |
| 17 Jul 2020 | USD | 21.0479 | 22.81 | 21.0479 | 22.81 | 22.81 | +0.245 (+1.09%) | 4,493 |
| 16 Jul 2020 | USD | 22.69 | 22.76 | 22.5245 | 22.565 | 22.565 | -0.16 (-0.70%) | 20,776 |
| 15 Jul 2020 | USD | 21.03 | 22.7247 | 21.01 | 22.7247 | 22.7247 | +0.167 (+0.74%) | 8,388 |
| 14 Jul 2020 | USD | 21.08 | 22.56 | 21.08 | 22.5574 | 22.5574 | -0.082 (-0.36%) | 1,731 |
| 13 Jul 2020 | USD | 20.855 | 22.69 | 20.855 | 22.6392 | 22.6392 | +0.114 (+0.51%) | 7,476 |
| 10 Jul 2020 | USD | 22.15 | 22.628 | 22.15 | 22.525 | 22.525 | -0.15 (-0.66%) | 8,900 |
| 9 Jul 2020 | USD | 22.6706 | 22.675 | 22.615 | 22.675 | 22.675 | -0.015 (-0.07%) | 683 |
| 8 Jul 2020 | USD | 22.4 | 22.69 | 22.4 | 22.69 | 22.69 | +0.595 (+2.69%) | 5,180 |
| 7 Jul 2020 | USD | 22 | 22.095 | 22 | 22.095 | 22.095 | -0.345 (-1.54%) | 2,130 |
| 6 Jul 2020 | USD | 22.22 | 22.4782 | 22.21 | 22.4396 | 22.4396 | +0.895 (+4.15%) | 5,757 |
| 2 Jul 2020 | USD | 20.639 | 21.545 | 20.639 | 21.545 | 21.545 | -0.43 (-1.96%) | 5,700 |
| 1 Jul 2020 | USD | 21.92 | 21.986 | 21.92 | 21.975 | 21.975 | -0.035 (-0.16%) | 3,600 |
| 30 Jun 2020 | USD | 22.01 | 22.01 | 21.82 | 22.01 | 22.01 | +0.06 (+0.27%) | 3,100 |
| 29 Jun 2020 | USD | 21.03 | 21.95 | 21.03 | 21.95 | 21.95 | +0.337 (+1.56%) | 2,900 |
| 26 Jun 2020 | USD | 20.44 | 21.6127 | 20.44 | 21.6127 | 21.6127 | -0.337 (-1.54%) | 1,517 |
| 25 Jun 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.111 (-0.50%) | 100 |
| 24 Jun 2020 | USD | 22.11 | 22.13 | 21.545 | 22.061 | 22.061 | +0.031 (+0.14%) | 13,600 |
| 23 Jun 2020 | USD | 22 | 22.15 | 21.99 | 22.03 | 22.03 | +1.58 (+7.73%) | 5,100 |
| 22 Jun 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.85 (-3.99%) | 100 |
