| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 21.455 | 21.85 | 20.54 | 21.3 | 21.3 | -0.725 (-3.29%) | 1,400 |
| 18 Jun 2020 | USD | 22.025 | 22.025 | 22.025 | 22.025 | 22.025 | -0.05 (-0.23%) | 100 |
| 17 Jun 2020 | USD | 21.62 | 22.81 | 21.62 | 22.075 | 22.075 | +0.08 (+0.36%) | 9,900 |
| 16 Jun 2020 | USD | 21.9 | 21.995 | 21.82 | 21.995 | 21.995 | +0.415 (+1.92%) | 6,100 |
| 15 Jun 2020 | USD | 20.2 | 21.58 | 20.2 | 21.58 | 21.58 | -0.12 (-0.55%) | 1,700 |
| 12 Jun 2020 | USD | 21.61 | 21.732 | 21.34 | 21.7 | 21.7 | -0.315 (-1.43%) | 11,800 |
| 11 Jun 2020 | USD | 20.34 | 22.015 | 20.34 | 22.015 | 22.015 | -0.576 (-2.55%) | 2,567 |
| 10 Jun 2020 | USD | 22.65 | 22.695 | 22.31 | 22.591 | 22.591 | -0.141 (-0.62%) | 18,500 |
| 9 Jun 2020 | USD | 22.46 | 22.805 | 21.71 | 22.7319 | 22.7319 | +1.012 (+4.66%) | 36,170 |
| 8 Jun 2020 | USD | 22.47 | 22.47 | 21.5893 | 21.7199 | 21.7199 | -0.525 (-2.36%) | 1,134 |
| 5 Jun 2020 | USD | 20.22 | 22.76 | 20.22 | 22.245 | 22.245 | +1.31 (+6.26%) | 13,024 |
| 4 Jun 2020 | USD | 18.82 | 20.935 | 18.82 | 20.935 | 20.935 | +0.327 (+1.59%) | 24,700 |
| 3 Jun 2020 | USD | 19.812 | 20.608 | 19.703 | 20.608 | 20.608 | +0.702 (+3.53%) | 9,700 |
| 2 Jun 2020 | USD | 19.81 | 19.9057 | 18.3 | 19.9057 | 19.9057 | +0.456 (+2.34%) | 3,421 |
| 1 Jun 2020 | USD | 19.02 | 19.68 | 19.02 | 19.45 | 19.45 | +0.14 (+0.73%) | 2,346 |
| 29 May 2020 | USD | 19.3 | 19.397 | 19.02 | 19.31 | 19.31 | +0.075 (+0.39%) | 49,500 |
| 28 May 2020 | USD | 19.41 | 19.73 | 17.795 | 19.235 | 19.235 | +0.164 (+0.86%) | 2,400 |
| 27 May 2020 | USD | 18.67 | 19.125 | 18.67 | 19.071 | 19.071 | +0.306 (+1.63%) | 3,000 |
| 26 May 2020 | USD | 18.743 | 18.81 | 18.6 | 18.765 | 18.765 | +0.415 (+2.26%) | 5,000 |
| 22 May 2020 | USD | 18.05 | 18.35 | 18.05 | 18.35 | 18.35 | -0.411 (-2.19%) | 3,900 |
| 21 May 2020 | USD | 18.64 | 18.761 | 18.57 | 18.761 | 18.761 | +0.164 (+0.88%) | 6,400 |
| 20 May 2020 | USD | 18.71 | 18.84 | 18.1 | 18.597 | 18.597 | +0.037 (+0.20%) | 19,700 |
| 19 May 2020 | USD | 18.26 | 18.56 | 17.96 | 18.56 | 18.56 | -0.02 (-0.11%) | 12,100 |
| 18 May 2020 | USD | 18.6 | 18.8 | 17.63 | 18.58 | 18.58 | +0.21 (+1.14%) | 19,700 |
| 15 May 2020 | USD | 18.27 | 18.556 | 18.27 | 18.37 | 18.37 | -0.222 (-1.19%) | 6,700 |
| 14 May 2020 | USD | 18.55 | 18.655 | 18.55 | 18.592 | 18.592 | -0.167 (-0.89%) | 9,500 |
| 13 May 2020 | USD | 19.15 | 19.15 | 18.65 | 18.7593 | 18.7593 | -0.621 (-3.20%) | 4,621 |
| 12 May 2020 | USD | 19.28 | 19.515 | 19.28 | 19.38 | 19.38 | +0.227 (+1.19%) | 6,100 |
| 11 May 2020 | USD | 19.35 | 19.35 | 18.36 | 19.153 | 19.153 | -0.459 (-2.34%) | 15,400 |
| 8 May 2020 | USD | 19.58 | 19.75 | 19.42 | 19.612 | 19.612 | +0.125 (+0.64%) | 9,300 |
