| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 19.31 | 19.65 | 18.8 | 19.487 | 19.487 | -0.059 (-0.30%) | 14,100 |
| 6 May 2020 | USD | 19.53 | 19.546 | 19.53 | 19.546 | 19.546 | -0.113 (-0.57%) | 1,100 |
| 5 May 2020 | USD | 19.5 | 19.7 | 19.5 | 19.659 | 19.659 | +0.184 (+0.94%) | 12,800 |
| 4 May 2020 | USD | 19.025 | 19.5 | 18.91 | 19.475 | 19.475 | +0.07 (+0.36%) | 10,700 |
| 1 May 2020 | USD | 19.5 | 19.559 | 19.21 | 19.405 | 19.405 | -0.435 (-2.19%) | 10,600 |
| 30 Apr 2020 | USD | 19.7866 | 19.84 | 19.7001 | 19.84 | 19.84 | +0.015 (+0.08%) | 1,020 |
| 29 Apr 2020 | USD | 19.2955 | 19.9 | 18.9 | 19.825 | 19.825 | +0.435 (+2.24%) | 8,733 |
| 28 Apr 2020 | USD | 19.4 | 19.48 | 19.38 | 19.39 | 19.39 | +0.255 (+1.33%) | 5,900 |
| 27 Apr 2020 | USD | 18.98 | 19.17 | 18.25 | 19.135 | 19.135 | +0.295 (+1.57%) | 12,000 |
| 24 Apr 2020 | USD | 18.89 | 19.0388 | 17.55 | 18.84 | 18.84 | -0.31 (-1.62%) | 20,653 |
| 23 Apr 2020 | USD | 18.26 | 19.19 | 18.26 | 19.15 | 19.15 | +0.815 (+4.45%) | 4,000 |
| 22 Apr 2020 | USD | 17.86 | 18.335 | 17.85 | 18.335 | 18.335 | +0.18 (+0.99%) | 3,434 |
| 21 Apr 2020 | USD | 16.8 | 18.25 | 15.94 | 18.155 | 18.155 | -0.51 (-2.73%) | 3,105 |
| 20 Apr 2020 | USD | 18.33 | 19.4501 | 18.33 | 18.665 | 18.665 | -0.185 (-0.98%) | 10,238 |
| 17 Apr 2020 | USD | 19.01 | 19.2 | 18.85 | 18.85 | 18.85 | +0.08 (+0.43%) | 20,943 |
| 16 Apr 2020 | USD | 19 | 19.0947 | 18.63 | 18.77 | 18.77 | -0.48 (-2.49%) | 7,809 |
| 15 Apr 2020 | USD | 19.07 | 19.2559 | 18.67 | 19.25 | 19.25 | +0.24 (+1.26%) | 8,895 |
| 14 Apr 2020 | USD | 18.17 | 19.3507 | 18.14 | 19.01 | 19.01 | +0.3 (+1.60%) | 15,835 |
| 13 Apr 2020 | USD | 18.55 | 19.3963 | 18.55 | 18.71 | 18.71 | -0.4 (-2.09%) | 40,015 |
| 9 Apr 2020 | USD | 18.15 | 19.11 | 18.05 | 19.11 | 19.11 | +1.26 (+7.06%) | 70,967 |
| 8 Apr 2020 | USD | 17.77 | 17.9602 | 17.5 | 17.85 | 17.85 | +0.76 (+4.45%) | 3,682 |
| 7 Apr 2020 | USD | 14.7389 | 17.53 | 14.68 | 17.09 | 17.09 | +2.416 (+16.46%) | 111,241 |
| 6 Apr 2020 | USD | 13.29 | 14.73 | 13.29 | 14.6745 | 14.6745 | +0.744 (+5.34%) | 16,279 |
| 3 Apr 2020 | USD | 14.03 | 14.25 | 13.01 | 13.9307 | 13.9307 | -0.029 (-0.21%) | 10,553 |
| 2 Apr 2020 | USD | 13.97 | 14 | 13.665 | 13.96 | 13.96 | +0.144 (+1.04%) | 9,673 |
| 1 Apr 2020 | USD | 14.47 | 15.4343 | 13.33 | 13.8161 | 13.8161 | -1.204 (-8.02%) | 15,522 |
| 31 Mar 2020 | USD | 15.06 | 15.25 | 14.41 | 15.02 | 15.02 | -0.23 (-1.51%) | 26,287 |
| 30 Mar 2020 | USD | 15.85 | 15.85 | 14.16 | 15.25 | 15.25 | -1.08 (-6.61%) | 258,999 |
| 27 Mar 2020 | USD | 15.99 | 16.5 | 15.3 | 16.33 | 16.33 | -0.04 (-0.24%) | 29,056 |
| 26 Mar 2020 | USD | 16.9016 | 17.2 | 16.27 | 16.37 | 16.37 | -0.795 (-4.63%) | 22,988 |
