| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 16.7 | 17.3352 | 16.57 | 17.165 | 17.165 | +0.655 (+3.97%) | 8,477 |
| 24 Mar 2020 | USD | 16.4061 | 17.1054 | 16.211 | 16.51 | 16.51 | +0.45 (+2.80%) | 28,446 |
| 23 Mar 2020 | USD | 15.89 | 16.8856 | 13.84 | 16.06 | 16.06 | -0.42 (-2.55%) | 15,789 |
| 20 Mar 2020 | USD | 15.54 | 17.3481 | 14.99 | 16.48 | 16.48 | +0.919 (+5.90%) | 39,983 |
| 19 Mar 2020 | USD | 15.72 | 15.9815 | 11.65 | 15.5613 | 15.5613 | -0.939 (-5.69%) | 68,400 |
| 18 Mar 2020 | USD | 18.14 | 19 | 13.19 | 16.5 | 16.5 | -3.24 (-16.41%) | 29,882 |
| 17 Mar 2020 | USD | 19.21 | 19.9395 | 18.255 | 19.74 | 19.74 | +0.055 (+0.28%) | 56,098 |
| 16 Mar 2020 | USD | 20.94 | 20.94 | 17.86 | 19.685 | 19.685 | -2.995 (-13.21%) | 59,806 |
| 13 Mar 2020 | USD | 21.75 | 22.975 | 21.75 | 22.68 | 22.68 | +1.242 (+5.79%) | 19,377 |
| 12 Mar 2020 | USD | 22.65 | 24.4183 | 21.39 | 21.4378 | 21.4378 | -1.962 (-8.39%) | 108,613 |
| 11 Mar 2020 | USD | 24.95 | 24.95 | 21.5 | 23.4 | 23.4 | -1.055 (-4.31%) | 13,068 |
| 10 Mar 2020 | USD | 26.2 | 26.2 | 24.455 | 24.455 | 24.455 | -0.75 (-2.98%) | 12,005 |
| 9 Mar 2020 | USD | 25.0101 | 25.25 | 23.27 | 25.205 | 25.205 | -0.52 (-2.02%) | 19,551 |
| 6 Mar 2020 | USD | 25.41 | 26.075 | 25.41 | 25.725 | 25.725 | -0.342 (-1.31%) | 20,779 |
| 5 Mar 2020 | USD | 25.7396 | 26.0667 | 25.6869 | 26.0667 | 26.0667 | -0.133 (-0.51%) | 13,149 |
| 4 Mar 2020 | USD | 25.739 | 26.2 | 25.739 | 26.2 | 26.2 | +0.15 (+0.58%) | 10,200 |
| 3 Mar 2020 | USD | 25.968 | 26.1 | 25.95 | 26.05 | 26.05 | +0.14 (+0.54%) | 9,241 |
| 2 Mar 2020 | USD | 25.5 | 25.9838 | 25.5 | 25.91 | 25.91 | -0.162 (-0.62%) | 6,807 |
| 28 Feb 2020 | USD | 25.737 | 26.1 | 25.37 | 26.072 | 26.072 | +0.01 (+0.04%) | 29,731 |
| 27 Feb 2020 | USD | 26.1 | 26.1 | 25.52 | 26.062 | 26.062 | +0.052 (+0.20%) | 17,904 |
| 26 Feb 2020 | USD | 25.98 | 26.05 | 25.6545 | 26.01 | 26.01 | +0.265 (+1.03%) | 14,167 |
| 25 Feb 2020 | USD | 25.959 | 26.1 | 25.11 | 25.745 | 25.745 | -0.33 (-1.27%) | 68,338 |
| 24 Feb 2020 | USD | 25.43 | 26.15 | 25.43 | 26.075 | 26.075 | +0.143 (+0.55%) | 11,156 |
| 21 Feb 2020 | USD | 25.71 | 26.1537 | 25.71 | 25.9322 | 25.9322 | -0.094 (-0.36%) | 24,791 |
| 20 Feb 2020 | USD | 25.7 | 26.4399 | 25.7 | 26.0263 | 26.0263 | +0.016 (+0.06%) | 52,738 |
| 19 Feb 2020 | USD | 26.1329 | 26.1423 | 25.84 | 26.01 | 26.01 | -0.17 (-0.65%) | 3,485 |
| 18 Feb 2020 | USD | 25.32 | 26.18 | 25.32 | 26.18 | 26.18 | +0.34 (+1.32%) | 9,082 |
| 14 Feb 2020 | USD | 26.4717 | 26.6122 | 25.32 | 25.84 | 25.84 | -0.35 (-1.34%) | 28,013 |
| 13 Feb 2020 | USD | 26.41 | 26.4456 | 26.19 | 26.19 | 26.19 | -0.376 (-1.42%) | 5,858 |
| 12 Feb 2020 | USD | 26.33 | 26.69 | 26.33 | 26.5662 | 26.5662 | -0.049 (-0.18%) | 8,240 |
