| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 25.89 | 26.03 | 25.89 | 26.03 | 26.03 | +0.18 (+0.70%) | 1,600 |
| 22 Feb 2024 | USD | 25.6 | 25.86 | 25.56 | 25.85 | 25.85 | +0.225 (+0.88%) | 2,700 |
| 21 Feb 2024 | USD | 25.67 | 25.67 | 25.55 | 25.625 | 25.625 | -0.065 (-0.25%) | 2,900 |
| 20 Feb 2024 | USD | 25.77 | 25.8 | 25.5 | 25.69 | 25.69 | -0.105 (-0.41%) | 4,800 |
| 16 Feb 2024 | USD | 25.64 | 25.87 | 25.64 | 25.795 | 25.795 | -0.061 (-0.24%) | 3,300 |
| 15 Feb 2024 | USD | 25.4 | 25.856 | 25.4 | 25.856 | 25.856 | +0.746 (+2.97%) | 5,800 |
| 14 Feb 2024 | USD | 25.276 | 25.52 | 24.93 | 25.11 | 25.11 | -0.107 (-0.42%) | 44,000 |
| 13 Feb 2024 | USD | 25.61 | 25.61 | 25.08 | 25.217 | 25.217 | -0.631 (-2.44%) | 7,300 |
| 12 Feb 2024 | USD | 25.848 | 25.848 | 25.848 | 25.848 | 25.848 | +0.29 (+1.13%) | 300 |
| 9 Feb 2024 | USD | 25.438 | 25.558 | 25.39 | 25.558 | 25.558 | +0.112 (+0.44%) | 4,200 |
| 8 Feb 2024 | USD | 25.33 | 25.449 | 25.32 | 25.446 | 25.446 | +0.023 (+0.09%) | 1,400 |
| 7 Feb 2024 | USD | 25.433 | 25.433 | 25.25 | 25.423 | 25.423 | -0.107 (-0.42%) | 8,700 |
| 6 Feb 2024 | USD | 25.688 | 25.688 | 25.473 | 25.53 | 25.53 | +0.002 (+0.01%) | 5,200 |
| 5 Feb 2024 | USD | 25.82 | 25.82 | 25.465 | 25.528 | 25.528 | -0.722 (-2.75%) | 2,200 |
| 2 Feb 2024 | USD | 25.74 | 26.25 | 25.67 | 26.25 | 26.25 | +0.381 (+1.47%) | 16,100 |
| 1 Feb 2024 | USD | 25.687 | 25.902 | 25.41 | 25.869 | 25.869 | +0.05 (+0.19%) | 6,700 |
| 31 Jan 2024 | USD | 26.11 | 26.11 | 25.71 | 25.819 | 25.819 | -0.741 (-2.79%) | 1,800 |
| 30 Jan 2024 | USD | 26.44 | 26.63 | 26.36 | 26.56 | 26.56 | +0.234 (+0.89%) | 9,100 |
| 29 Jan 2024 | USD | 26.19 | 26.374 | 26.19 | 26.326 | 26.326 | +0.086 (+0.33%) | 2,300 |
| 26 Jan 2024 | USD | 26.44 | 26.44 | 26.22 | 26.24 | 26.24 | +0.07 (+0.27%) | 14,400 |
| 25 Jan 2024 | USD | 26.042 | 26.17 | 25.96 | 26.17 | 26.17 | +0.442 (+1.72%) | 24,300 |
| 24 Jan 2024 | USD | 25.92 | 25.96 | 25.7284 | 25.7284 | 25.7284 | -0.059 (-0.23%) | 7,564 |
| 23 Jan 2024 | USD | 25.84 | 25.87 | 25.77 | 25.787 | 25.787 | +0.06 (+0.23%) | 15,536 |
| 22 Jan 2024 | USD | 25.72 | 25.727 | 25.72 | 25.727 | 25.727 | +0.067 (+0.26%) | 476 |
| 19 Jan 2024 | USD | 25.42 | 25.67 | 25.42 | 25.66 | 25.66 | +0.268 (+1.06%) | 4,000 |
| 18 Jan 2024 | USD | 25.34 | 25.5 | 25.234 | 25.392 | 25.392 | +0.132 (+0.52%) | 4,000 |
| 17 Jan 2024 | USD | 25.5 | 25.53 | 25.26 | 25.26 | 25.26 | -0.28 (-1.10%) | 5,200 |
| 16 Jan 2024 | USD | 25.64 | 25.75 | 25.54 | 25.54 | 25.54 | -0.241 (-0.93%) | 4,300 |
| 12 Jan 2024 | USD | 25.82 | 25.9 | 25.755 | 25.781 | 25.781 | +0.05 (+0.19%) | 15,100 |
| 11 Jan 2024 | USD | 25.84 | 25.84 | 25.59 | 25.731 | 25.731 | -0.159 (-0.61%) | 17,000 |
