| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 26.485 | 26.69 | 26.485 | 26.6152 | 26.6152 | -0.03 (-0.11%) | 6,892 |
| 10 Feb 2020 | USD | 26.23 | 26.703 | 26.23 | 26.645 | 26.645 | +0.23 (+0.87%) | 2,036 |
| 7 Feb 2020 | USD | 26.2438 | 26.4696 | 26.23 | 26.415 | 26.415 | -0.11 (-0.42%) | 2,284 |
| 6 Feb 2020 | USD | 26.17 | 26.67 | 26.17 | 26.5251 | 26.5251 | +0.23 (+0.88%) | 6,228 |
| 5 Feb 2020 | USD | 26.49 | 26.49 | 26.15 | 26.295 | 26.295 | -0.175 (-0.66%) | 47,113 |
| 4 Feb 2020 | USD | 26.344 | 26.47 | 26.28 | 26.47 | 26.47 | +0.175 (+0.67%) | 9,549 |
| 3 Feb 2020 | USD | 26.2 | 26.3886 | 26.2 | 26.295 | 26.295 | +0.069 (+0.26%) | 4,574 |
| 31 Jan 2020 | USD | 26.385 | 26.49 | 26.17 | 26.2257 | 26.2257 | -0.063 (-0.24%) | 5,916 |
| 30 Jan 2020 | USD | 26.4219 | 26.53 | 26.18 | 26.2889 | 26.2889 | -0.321 (-1.21%) | 15,622 |
| 29 Jan 2020 | USD | 26.39 | 26.6383 | 26.26 | 26.6102 | 26.6102 | +0.309 (+1.18%) | 10,150 |
| 28 Jan 2020 | USD | 26.4846 | 27.3137 | 26.26 | 26.3007 | 26.3007 | -0.184 (-0.70%) | 12,996 |
| 27 Jan 2020 | USD | 26.17 | 26.71 | 26.17 | 26.485 | 26.485 | -0.095 (-0.36%) | 4,164 |
| 24 Jan 2020 | USD | 26.61 | 26.62 | 26.49 | 26.58 | 26.58 | -0.02 (-0.08%) | 7,525 |
| 23 Jan 2020 | USD | 26.6 | 26.744 | 26.59 | 26.6 | 26.6 | -0.11 (-0.41%) | 7,062 |
| 22 Jan 2020 | USD | 27.3098 | 27.3098 | 26.53 | 26.71 | 26.71 | +0.125 (+0.47%) | 4,471 |
| 21 Jan 2020 | USD | 26.25 | 27.2925 | 26.25 | 26.585 | 26.585 | -0.02 (-0.08%) | 2,821 |
| 17 Jan 2020 | USD | 26.69 | 26.69 | 26.49 | 26.605 | 26.605 | +0.035 (+0.13%) | 2,718 |
| 16 Jan 2020 | USD | 26.76 | 27.27 | 26.46 | 26.57 | 26.57 | +0.22 (+0.83%) | 19,339 |
| 15 Jan 2020 | USD | 26.24 | 26.47 | 26.23 | 26.35 | 26.35 | -0.1 (-0.38%) | 7,704 |
| 14 Jan 2020 | USD | 26.31 | 26.49 | 26.31 | 26.45 | 26.45 | +0.34 (+1.30%) | 6,467 |
| 13 Jan 2020 | USD | 26.36 | 26.36 | 26.11 | 26.11 | 26.11 | -0.2 (-0.76%) | 3,327 |
| 10 Jan 2020 | USD | 26.1138 | 26.3643 | 26.11 | 26.31 | 26.31 | +0.104 (+0.40%) | 13,026 |
| 9 Jan 2020 | USD | 26.5128 | 26.5128 | 26.16 | 26.206 | 26.206 | -0.194 (-0.73%) | 2,353 |
| 8 Jan 2020 | USD | 26.35 | 26.55 | 26.15 | 26.4 | 26.4 | -0.05 (-0.19%) | 5,855 |
| 7 Jan 2020 | USD | 26.4144 | 26.45 | 26.4144 | 26.45 | 26.45 | -0.015 (-0.06%) | 3,097 |
| 6 Jan 2020 | USD | 26.53 | 26.55 | 26.33 | 26.465 | 26.465 | -0.035 (-0.13%) | 5,546 |
| 3 Jan 2020 | USD | 26.8463 | 26.8463 | 26.39 | 26.5 | 26.5 | -0.04 (-0.15%) | 1,567 |
| 2 Jan 2020 | USD | 26.84 | 27.1267 | 26.48 | 26.54 | 26.54 | -0.15 (-0.56%) | 9,617 |
| 31 Dec 2019 | USD | 26.89 | 26.94 | 26.33 | 26.69 | 26.69 | +0.24 (+0.91%) | 6,048 |
| 30 Dec 2019 | USD | 27.32 | 27.32 | 26.43 | 26.45 | 26.45 | +0.015 (+0.06%) | 9,206 |
