| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 25.83 | 26.32 | 25.83 | 26.07 | 26.07 | +0.04 (+0.15%) | 9,177 |
| 24 Jan 2019 | USD | 26.28 | 26.28 | 25.9 | 26.03 | 26.03 | -0.17 (-0.65%) | 12,336 |
| 23 Jan 2019 | USD | 26.15 | 26.224 | 26.0748 | 26.2 | 26.2 | +0.15 (+0.58%) | 31,940 |
| 22 Jan 2019 | USD | 25.68 | 26.12 | 25.68 | 26.05 | 26.05 | -0.08 (-0.31%) | 54,939 |
| 21 Jan 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 26.02 | 26.13 | 26.02 | 26.13 | 26.13 | -0.15 (-0.57%) | 7,463 |
| 17 Jan 2019 | USD | 25.9 | 26.28 | 25.85 | 26.28 | 26.28 | +0.36 (+1.39%) | 110,847 |
| 16 Jan 2019 | USD | 25.71 | 25.92 | 25.71 | 25.92 | 25.92 | +0.175 (+0.68%) | 7,457 |
| 15 Jan 2019 | USD | 25.64 | 25.78 | 25.64 | 25.745 | 25.745 | +0.085 (+0.33%) | 4,011 |
| 14 Jan 2019 | USD | 25.65 | 25.7 | 25.65 | 25.66 | 25.66 | -0.07 (-0.27%) | 3,634 |
| 11 Jan 2019 | USD | 25.65 | 25.8 | 25.51 | 25.73 | 25.73 | +0.155 (+0.61%) | 11,409 |
| 10 Jan 2019 | USD | 25.671 | 25.71 | 25.53 | 25.5747 | 25.5747 | -0.035 (-0.14%) | 12,111 |
| 9 Jan 2019 | USD | 25.4 | 25.85 | 25.4 | 25.61 | 25.61 | +0.08 (+0.31%) | 45,487 |
| 8 Jan 2019 | USD | 25.33 | 25.59 | 25.33 | 25.53 | 25.53 | +0.18 (+0.71%) | 4,655 |
| 7 Jan 2019 | USD | 25.5537 | 25.5537 | 25.35 | 25.35 | 25.35 | -0.26 (-1.02%) | 3,076 |
| 4 Jan 2019 | USD | 25.28 | 25.68 | 24.9 | 25.61 | 25.61 | +0.351 (+1.39%) | 3,044 |
| 3 Jan 2019 | USD | 24.85 | 25.44 | 24.85 | 25.2592 | 25.2592 | -0.206 (-0.81%) | 15,699 |
| 2 Jan 2019 | USD | 24.77 | 25.4999 | 24.77 | 25.465 | 25.465 | +0.464 (+1.86%) | 9,523 |
| 1 Jan 2019 | USD | 25.0007 | 25.0007 | 25.0007 | 25.0007 | 25.0007 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.49 | 25.31 | 24.49 | 25.0007 | 25.0007 | +0.041 (+0.16%) | 15,659 |
| 28 Dec 2018 | USD | 24.8 | 25.4911 | 24.55 | 24.96 | 24.96 | +0.12 (+0.48%) | 36,171 |
| 27 Dec 2018 | USD | 24.21 | 25.15 | 24.2 | 24.84 | 24.84 | -0.14 (-0.56%) | 24,590 |
| 26 Dec 2018 | USD | 24.82 | 25.16 | 24.09 | 24.98 | 24.98 | -0.211 (-0.84%) | 32,512 |
| 24 Dec 2018 | USD | 24.2947 | 25.31 | 24.15 | 25.1912 | 25.1912 | -0.279 (-1.09%) | 6,853 |
| 21 Dec 2018 | USD | 25.6199 | 25.6232 | 25.3629 | 25.47 | 25.47 | -0.42 (-1.62%) | 16,523 |
| 20 Dec 2018 | USD | 25.67 | 25.99 | 25.5337 | 25.89 | 25.89 | +0.27 (+1.06%) | 126,954 |
| 19 Dec 2018 | USD | 25.94 | 25.94 | 25.6197 | 25.6197 | 25.6197 | -0.17 (-0.66%) | 5,802 |
| 18 Dec 2018 | USD | 25.735 | 26.0132 | 25.735 | 25.79 | 25.79 | +0.27 (+1.06%) | 14,559 |
| 17 Dec 2018 | USD | 26.1 | 26.1 | 25.52 | 25.52 | 25.52 | -0.51 (-1.96%) | 14,374 |
| 14 Dec 2018 | USD | 26 | 26.21 | 25.6 | 26.03 | 26.03 | -0.301 (-1.15%) | 23,778 |
