| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 26.04 | 26.04 | 25.88 | 25.89 | 25.89 | -0.099 (-0.38%) | 3,400 |
| 9 Jan 2024 | USD | 26.05 | 26.15 | 25.9 | 25.989 | 25.989 | -0.168 (-0.64%) | 3,600 |
| 8 Jan 2024 | USD | 25.93 | 26.172 | 25.93 | 26.157 | 26.157 | +0.186 (+0.72%) | 3,800 |
| 5 Jan 2024 | USD | 25.86 | 26.065 | 25.8 | 25.971 | 25.971 | +0.1 (+0.39%) | 19,000 |
| 4 Jan 2024 | USD | 25.871 | 25.871 | 25.871 | 25.871 | 25.871 | -0.046 (-0.18%) | 100 |
| 3 Jan 2024 | USD | 26.15 | 26.15 | 25.84 | 25.917 | 25.917 | -0.264 (-1.01%) | 13,500 |
| 2 Jan 2024 | USD | 26.16 | 26.32 | 26.16 | 26.181 | 26.181 | +0.189 (+0.73%) | 4,800 |
| 29 Dec 2023 | USD | 26.13 | 26.13 | 25.92 | 25.992 | 25.992 | -0.126 (-0.48%) | 1,500 |
| 28 Dec 2023 | USD | 26.135 | 26.32 | 26.046 | 26.118 | 26.118 | -0.024 (-0.09%) | 5,700 |
| 27 Dec 2023 | USD | 26.21 | 26.26 | 26.14 | 26.142 | 26.142 | -0.038 (-0.15%) | 14,900 |
| 26 Dec 2023 | USD | 25.955 | 26.18 | 25.86 | 26.18 | 26.18 | +0.118 (+0.45%) | 1,000 |
| 22 Dec 2023 | USD | 26.084 | 26.135 | 25.59 | 26.062 | 26.062 | +0.15 (+0.58%) | 12,400 |
| 21 Dec 2023 | USD | 25.92 | 25.92 | 25.738 | 25.912 | 25.912 | +0.126 (+0.49%) | 10,600 |
| 20 Dec 2023 | USD | 26.144 | 26.22 | 25.786 | 25.786 | 25.786 | -0.274 (-1.05%) | 2,800 |
| 19 Dec 2023 | USD | 25.67 | 26.06 | 25.67 | 26.06 | 26.06 | +0.29 (+1.13%) | 5,400 |
| 18 Dec 2023 | USD | 25.802 | 25.81 | 25.71 | 25.77 | 25.77 | +0.077 (+0.30%) | 1,000 |
| 15 Dec 2023 | USD | 25.794 | 25.794 | 25.604 | 25.693 | 25.693 | -0.216 (-0.83%) | 2,300 |
| 14 Dec 2023 | USD | 25.925 | 25.925 | 25.83 | 25.909 | 25.909 | +0.586 (+2.31%) | 2,000 |
| 13 Dec 2023 | USD | 24.78 | 25.323 | 24.78 | 25.323 | 25.323 | +0.413 (+1.66%) | 1,500 |
| 12 Dec 2023 | USD | 24.79 | 25.08 | 24.79 | 24.91 | 24.91 | -0.081 (-0.32%) | 4,900 |
| 11 Dec 2023 | USD | 24.78 | 25.11 | 24.78 | 24.991 | 24.991 | +0.119 (+0.48%) | 13,500 |
| 8 Dec 2023 | USD | 24.98 | 24.98 | 24.74 | 24.872 | 24.872 | +0.031 (+0.12%) | 2,700 |
| 7 Dec 2023 | USD | 24.73 | 24.841 | 24.71 | 24.841 | 24.841 | +0.131 (+0.53%) | 1,600 |
| 6 Dec 2023 | USD | 24.83 | 24.96 | 24.71 | 24.71 | 24.71 | -0.1 (-0.40%) | 6,400 |
| 5 Dec 2023 | USD | 24.802 | 24.81 | 24.7 | 24.81 | 24.81 | -0.151 (-0.60%) | 2,200 |
| 4 Dec 2023 | USD | 24.95 | 24.98 | 24.95 | 24.961 | 24.961 | -0.025 (-0.10%) | 2,200 |
| 1 Dec 2023 | USD | 24.66 | 25.07 | 24.66 | 24.986 | 24.986 | +0.368 (+1.49%) | 2,400 |
| 30 Nov 2023 | USD | 24.57 | 24.618 | 24.55 | 24.618 | 24.618 | +0.189 (+0.77%) | 1,500 |
| 29 Nov 2023 | USD | 24.39 | 24.52 | 24.38 | 24.4293 | 24.4293 | -0.081 (-0.33%) | 4,077 |
| 28 Nov 2023 | USD | 24.5196 | 24.5196 | 24.51 | 24.51 | 24.51 | -0.02 (-0.08%) | 1,081 |
