| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 26.222 | 26.3515 | 26.03 | 26.3315 | 26.3315 | +0.102 (+0.39%) | 15,099 |
| 12 Dec 2018 | USD | 26.42 | 26.44 | 26.15 | 26.23 | 26.23 | -0.01 (-0.04%) | 5,488 |
| 11 Dec 2018 | USD | 26.4119 | 26.42 | 26.0985 | 26.24 | 26.24 | +0.195 (+0.75%) | 5,180 |
| 10 Dec 2018 | USD | 25.77 | 26.08 | 25.77 | 26.045 | 26.045 | +0.14 (+0.54%) | 13,795 |
| 7 Dec 2018 | USD | 26.3502 | 26.3502 | 25.06 | 25.905 | 25.905 | -0.3 (-1.14%) | 11,208 |
| 6 Dec 2018 | USD | 26 | 26.2068 | 25.784 | 26.2049 | 26.2049 | -0.145 (-0.55%) | 5,720 |
| 4 Dec 2018 | USD | 24 | 26.55 | 24 | 26.35 | 26.35 | +0.04 (+0.15%) | 55,342 |
| 3 Dec 2018 | USD | 26.35 | 26.4 | 26.21 | 26.31 | 26.31 | +0.11 (+0.42%) | 31,491 |
| 30 Nov 2018 | USD | 26.0657 | 26.2 | 26.0657 | 26.2 | 26.2 | -0.097 (-0.37%) | 7,176 |
| 29 Nov 2018 | USD | 26.11 | 26.4 | 26.11 | 26.2973 | 26.2973 | +0.057 (+0.22%) | 12,903 |
| 28 Nov 2018 | USD | 25.61 | 31.4703 | 24.01 | 26.24 | 26.24 | -0.03 (-0.11%) | 18,316 |
| 27 Nov 2018 | USD | 26.51 | 26.51 | 26.14 | 26.27 | 26.27 | +0.23 (+0.88%) | 10,130 |
| 26 Nov 2018 | USD | 26.49 | 26.49 | 25.8 | 26.04 | 26.04 | -0.28 (-1.06%) | 12,448 |
| 23 Nov 2018 | USD | 26.52 | 27.65 | 26.32 | 26.32 | 26.32 | -0.041 (-0.16%) | 742 |
| 22 Nov 2018 | USD | 26.361 | 26.361 | 26.361 | 26.361 | 26.361 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 26.1973 | 26.3738 | 26.13 | 26.361 | 26.361 | +0.111 (+0.42%) | 6,128 |
| 20 Nov 2018 | USD | 26.1182 | 26.3499 | 26.02 | 26.25 | 26.25 | +0.04 (+0.15%) | 12,666 |
| 19 Nov 2018 | USD | 26.74 | 26.74 | 25.55 | 26.21 | 26.21 | -0.417 (-1.57%) | 79,517 |
| 16 Nov 2018 | USD | 26.64 | 26.7382 | 26.36 | 26.6268 | 26.6268 | +0.253 (+0.96%) | 3,947 |
| 15 Nov 2018 | USD | 25.55 | 26.646 | 25.55 | 26.3737 | 26.3737 | -0.152 (-0.57%) | 5,712 |
| 14 Nov 2018 | USD | 26.63 | 26.648 | 26.3101 | 26.5259 | 26.5259 | -0.081 (-0.30%) | 8,248 |
| 13 Nov 2018 | USD | 26.59 | 26.656 | 26.581 | 26.6068 | 26.6068 | +0.027 (+0.10%) | 2,977 |
| 12 Nov 2018 | USD | 26.79 | 32.15 | 26.58 | 26.58 | 26.58 | -0.033 (-0.12%) | 7,912 |
| 9 Nov 2018 | USD | 26.88 | 26.88 | 26.52 | 26.6132 | 26.6132 | -0.237 (-0.88%) | 13,738 |
| 8 Nov 2018 | USD | 26.89 | 26.92 | 26.71 | 26.85 | 26.85 | +0.18 (+0.67%) | 14,328 |
| 7 Nov 2018 | USD | 26.57 | 26.82 | 26.57 | 26.67 | 26.67 | +0.07 (+0.26%) | 7,172 |
| 6 Nov 2018 | USD | 26.54 | 26.66 | 26.4757 | 26.6 | 26.6 | +0.15 (+0.57%) | 6,603 |
| 5 Nov 2018 | USD | 26.44 | 26.5072 | 26.4339 | 26.45 | 26.45 | -0.07 (-0.26%) | 3,332 |
| 2 Nov 2018 | USD | 26.59 | 26.98 | 26.4373 | 26.52 | 26.52 | -0.08 (-0.30%) | 9,292 |
| 1 Nov 2018 | USD | 26.32 | 26.6 | 26.32 | 26.6 | 26.6 | +0.019 (+0.07%) | 7,915 |
