| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 26.49 | 26.6 | 26.4601 | 26.5805 | 26.5805 | +0.179 (+0.68%) | 10,860 |
| 30 Oct 2018 | USD | 26.05 | 26.49 | 26.05 | 26.401 | 26.401 | +0.531 (+2.05%) | 55,059 |
| 29 Oct 2018 | USD | 26.64 | 26.64 | 25.87 | 25.87 | 25.87 | -0.57 (-2.16%) | 33,210 |
| 26 Oct 2018 | USD | 26.4 | 26.5009 | 26.3759 | 26.44 | 26.44 | -0.047 (-0.18%) | 33,269 |
| 25 Oct 2018 | USD | 26.34 | 26.52 | 26.34 | 26.4871 | 26.4871 | +0.247 (+0.94%) | 65,562 |
| 24 Oct 2018 | USD | 26.42 | 26.6 | 26.2 | 26.24 | 26.24 | -0.397 (-1.49%) | 62,474 |
| 23 Oct 2018 | USD | 26.42 | 26.81 | 26.42 | 26.6369 | 26.6369 | -0.113 (-0.42%) | 3,450 |
| 22 Oct 2018 | USD | 26.82 | 26.82 | 26.6201 | 26.75 | 26.75 | +0.042 (+0.16%) | 3,799 |
| 19 Oct 2018 | USD | 26.79 | 26.82 | 26.6873 | 26.7081 | 26.7081 | +0.078 (+0.29%) | 7,738 |
| 18 Oct 2018 | USD | 26.74 | 26.7477 | 26.6271 | 26.6304 | 26.6304 | -0.15 (-0.56%) | 1,634 |
| 17 Oct 2018 | USD | 26.61 | 26.8145 | 26.61 | 26.7806 | 26.7806 | +0.031 (+0.11%) | 8,782 |
| 16 Oct 2018 | USD | 26.76 | 26.934 | 26.67 | 26.7499 | 26.7499 | +0.19 (+0.71%) | 14,897 |
| 15 Oct 2018 | USD | 26.33 | 26.65 | 26.33 | 26.5601 | 26.5601 | +0.08 (+0.30%) | 11,525 |
| 12 Oct 2018 | USD | 26.98 | 26.98 | 26.41 | 26.48 | 26.48 | -0.05 (-0.19%) | 33,256 |
| 11 Oct 2018 | USD | 26.62 | 26.62 | 26.46 | 26.53 | 26.53 | -0.21 (-0.79%) | 10,701 |
| 10 Oct 2018 | USD | 26.8484 | 26.92 | 26.6 | 26.74 | 26.74 | -0.18 (-0.67%) | 22,939 |
| 9 Oct 2018 | USD | 26.92 | 26.95 | 26.6 | 26.92 | 26.92 | +0.1 (+0.37%) | 15,854 |
| 8 Oct 2018 | USD | 26.76 | 26.9 | 26.76 | 26.82 | 26.82 | -0.041 (-0.15%) | 6,431 |
| 5 Oct 2018 | USD | 26.87 | 26.97 | 26.8614 | 26.8614 | 26.8614 | -0.089 (-0.33%) | 4,665 |
| 4 Oct 2018 | USD | 27 | 27.05 | 26.91 | 26.95 | 26.95 | -0.106 (-0.39%) | 45,906 |
| 3 Oct 2018 | USD | 27.14 | 27.14 | 27.0124 | 27.0561 | 27.0561 | -0.054 (-0.20%) | 6,395 |
| 2 Oct 2018 | USD | 27.1314 | 27.1378 | 27.07 | 27.11 | 27.11 | -0.01 (-0.04%) | 11,545 |
| 1 Oct 2018 | USD | 27.1 | 27.26 | 27.1 | 27.12 | 27.12 | -0.03 (-0.11%) | 67,622 |
| 28 Sep 2018 | USD | 27.18 | 27.1857 | 27.15 | 27.15 | 27.15 | -0.008 (-0.03%) | 6,099 |
| 27 Sep 2018 | USD | 27.16 | 27.21 | 27.05 | 27.1582 | 27.1582 | -0.003 (-0.01%) | 7,339 |
| 26 Sep 2018 | USD | 27.16 | 27.2 | 27.04 | 27.1609 | 27.1609 | -0.019 (-0.07%) | 16,112 |
| 25 Sep 2018 | USD | 27 | 27.1847 | 27 | 27.18 | 27.18 | +0.043 (+0.16%) | 13,407 |
| 24 Sep 2018 | USD | 26.99 | 27.18 | 26.99 | 27.1375 | 27.1375 | -0.056 (-0.21%) | 9,840 |
| 21 Sep 2018 | USD | 27 | 27.23 | 27 | 27.1938 | 27.1938 | +0.094 (+0.35%) | 5,671 |
| 20 Sep 2018 | USD | 26.98 | 27.32 | 26.98 | 27.1 | 27.1 | 0.0 (0.0%) | 43,181 |
