| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 27.12 | 27.17 | 27.0701 | 27.1 | 27.1 | -0.015 (-0.06%) | 13,599 |
| 18 Sep 2018 | USD | 27.23 | 27.23 | 27.08 | 27.1151 | 27.1151 | +0.085 (+0.31%) | 8,501 |
| 17 Sep 2018 | USD | 27.23 | 27.23 | 27.03 | 27.03 | 27.03 | +0.004 (+0.01%) | 7,701 |
| 14 Sep 2018 | USD | 27.055 | 27.112 | 27.0002 | 27.0261 | 27.0261 | -0.011 (-0.04%) | 12,729 |
| 13 Sep 2018 | USD | 26.82 | 27.1 | 26.82 | 27.0373 | 27.0373 | +0.027 (+0.10%) | 11,893 |
| 12 Sep 2018 | USD | 26.8001 | 27.01 | 26.8001 | 27.01 | 27.01 | +0.005 (+0.02%) | 6,953 |
| 11 Sep 2018 | USD | 26.78 | 27.03 | 26.78 | 27.005 | 27.005 | +0.03 (+0.11%) | 37,074 |
| 10 Sep 2018 | USD | 26.65 | 27 | 26.65 | 26.975 | 26.975 | +0.112 (+0.42%) | 10,129 |
| 7 Sep 2018 | USD | 26.9337 | 27.01 | 26.8 | 26.863 | 26.863 | -0.237 (-0.87%) | 8,784 |
| 6 Sep 2018 | USD | 26.92 | 27.1 | 26.6 | 27.1 | 27.1 | +0.08 (+0.30%) | 9,361 |
| 5 Sep 2018 | USD | 26.97 | 27.02 | 26.9047 | 27.02 | 27.02 | -0.131 (-0.48%) | 6,763 |
| 4 Sep 2018 | USD | 27.29 | 27.29 | 27.04 | 27.1509 | 27.1509 | +0.051 (+0.19%) | 5,241 |
| 3 Sep 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 27.01 | 27.19 | 27.01 | 27.1 | 27.1 | +0.099 (+0.37%) | 8,396 |
| 30 Aug 2018 | USD | 27.074 | 27.209 | 27.001 | 27.001 | 27.001 | -0.157 (-0.58%) | 6,170 |
| 29 Aug 2018 | USD | 27.1013 | 27.21 | 27.0245 | 27.158 | 27.158 | -0.061 (-0.22%) | 6,467 |
| 28 Aug 2018 | USD | 27.1215 | 27.2199 | 27.0708 | 27.219 | 27.219 | +0.094 (+0.35%) | 19,275 |
| 27 Aug 2018 | USD | 26.8 | 27.125 | 26.8 | 27.125 | 27.125 | +0.375 (+1.40%) | 5,401 |
| 24 Aug 2018 | USD | 27.19 | 27.19 | 26.75 | 26.75 | 26.75 | -0.35 (-1.29%) | 2,217 |
| 23 Aug 2018 | USD | 26.86 | 27.1 | 26.86 | 27.1 | 27.1 | +0.1 (+0.37%) | 3,274 |
| 22 Aug 2018 | USD | 27.02 | 27.098 | 26.7454 | 27 | 27 | -0.1 (-0.37%) | 13,679 |
| 21 Aug 2018 | USD | 26.8 | 27.19 | 26.8 | 27.1 | 27.1 | +0.176 (+0.65%) | 6,151 |
| 20 Aug 2018 | USD | 27.02 | 27.099 | 26.8034 | 26.9241 | 26.9241 | +0.009 (+0.03%) | 29,328 |
| 17 Aug 2018 | USD | 26.82 | 27.0356 | 26.7701 | 26.915 | 26.915 | +0.165 (+0.62%) | 9,776 |
| 16 Aug 2018 | USD | 26.75 | 26.9654 | 26.7399 | 26.7496 | 26.7496 | +0.037 (+0.14%) | 5,311 |
| 15 Aug 2018 | USD | 26.7268 | 26.7625 | 26.6542 | 26.7122 | 26.7122 | -0.088 (-0.33%) | 5,191 |
| 14 Aug 2018 | USD | 26.7145 | 26.8 | 26.5819 | 26.8 | 26.8 | +0.19 (+0.71%) | 9,404 |
| 13 Aug 2018 | USD | 26.72 | 26.88 | 26.61 | 26.61 | 26.61 | -0.121 (-0.45%) | 19,897 |
| 10 Aug 2018 | USD | 26.8271 | 27 | 26.63 | 26.7309 | 26.7309 | -0.269 (-1.00%) | 35,992 |
| 9 Aug 2018 | USD | 27.26 | 27.26 | 26.9403 | 27 | 27 | -0.04 (-0.15%) | 7,895 |
