| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 27.0024 | 27.25 | 27.0017 | 27.04 | 27.04 | +0.12 (+0.45%) | 13,097 |
| 7 Aug 2018 | USD | 26.98 | 27.1109 | 26.86 | 26.92 | 26.92 | -0.031 (-0.11%) | 23,021 |
| 6 Aug 2018 | USD | 26.9 | 27 | 26.83 | 26.9506 | 26.9506 | +0.123 (+0.46%) | 25,210 |
| 3 Aug 2018 | USD | 26.94 | 26.95 | 26.81 | 26.8271 | 26.8271 | +0.037 (+0.14%) | 14,050 |
| 2 Aug 2018 | USD | 26.65 | 26.92 | 26.65 | 26.79 | 26.79 | +0.009 (+0.03%) | 167,207 |
| 1 Aug 2018 | USD | 26.73 | 26.86 | 26.6567 | 26.781 | 26.781 | -0.092 (-0.34%) | 10,049 |
| 31 Jul 2018 | USD | 26.94 | 26.95 | 26.7965 | 26.8728 | 26.8728 | +0.061 (+0.23%) | 11,168 |
| 30 Jul 2018 | USD | 26.95 | 26.95 | 26.74 | 26.812 | 26.812 | +0.003 (+0.01%) | 7,511 |
| 27 Jul 2018 | USD | 26.8392 | 26.87 | 26.809 | 26.809 | 26.809 | -0.094 (-0.35%) | 5,334 |
| 26 Jul 2018 | USD | 26.95 | 26.9699 | 26.851 | 26.9027 | 26.9027 | -0.01 (-0.04%) | 6,484 |
| 25 Jul 2018 | USD | 26.65 | 26.95 | 26.65 | 26.9126 | 26.9126 | +0.078 (+0.29%) | 8,427 |
| 24 Jul 2018 | USD | 27 | 27 | 26.77 | 26.8349 | 26.8349 | -0.03 (-0.11%) | 19,713 |
| 23 Jul 2018 | USD | 26.9934 | 27 | 26.68 | 26.8651 | 26.8651 | -0.18 (-0.67%) | 40,308 |
| 20 Jul 2018 | USD | 26.87 | 27.06 | 26.87 | 27.045 | 27.045 | +0.022 (+0.08%) | 18,981 |
| 19 Jul 2018 | USD | 27.01 | 27.06 | 26.9939 | 27.0226 | 27.0226 | -0.107 (-0.40%) | 4,786 |
| 18 Jul 2018 | USD | 26.94 | 27.16 | 26.94 | 27.13 | 27.13 | +0.25 (+0.93%) | 40,434 |
| 17 Jul 2018 | USD | 26.95 | 27.0597 | 26.88 | 26.88 | 26.88 | -0.2 (-0.74%) | 15,798 |
| 16 Jul 2018 | USD | 26.65 | 27.08 | 26.65 | 27.08 | 27.08 | +0.161 (+0.60%) | 45,322 |
| 13 Jul 2018 | USD | 26.99 | 27 | 26.88 | 26.9191 | 26.9191 | -0.001 (0.0%) | 11,715 |
| 12 Jul 2018 | USD | 26.98 | 26.99 | 26.8878 | 26.92 | 26.92 | +0.005 (+0.02%) | 8,454 |
| 11 Jul 2018 | USD | 26.925 | 26.99 | 26.895 | 26.9147 | 26.9147 | +0.035 (+0.13%) | 13,793 |
| 10 Jul 2018 | USD | 26.9228 | 26.99 | 26.84 | 26.88 | 26.88 | -0.077 (-0.29%) | 42,050 |
| 9 Jul 2018 | USD | 26.93 | 27 | 26.803 | 26.9575 | 26.9575 | +0.138 (+0.51%) | 56,634 |
| 6 Jul 2018 | USD | 26.65 | 26.83 | 26.63 | 26.82 | 26.82 | +0.08 (+0.30%) | 6,545 |
| 5 Jul 2018 | USD | 26.97 | 26.97 | 26.74 | 26.74 | 26.74 | -0.16 (-0.59%) | 39,307 |
| 4 Jul 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.97 | 26.97 | 26.7662 | 26.9 | 26.9 | +0.24 (+0.90%) | 17,205 |
| 2 Jul 2018 | USD | 26.6 | 26.7 | 26.5732 | 26.66 | 26.66 | -0.09 (-0.34%) | 18,404 |
| 29 Jun 2018 | USD | 26.88 | 26.88 | 26.68 | 26.75 | 26.75 | -0.01 (-0.04%) | 5,296 |
| 28 Jun 2018 | USD | 26.62 | 26.77 | 26.62 | 26.76 | 26.76 | +0.01 (+0.04%) | 8,441 |
