| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 26.82 | 26.82 | 26.66 | 26.75 | 26.75 | +0.13 (+0.49%) | 9,049 |
| 26 Jun 2018 | USD | 26.56 | 26.73 | 26.543 | 26.62 | 26.62 | -0.04 (-0.15%) | 4,342 |
| 25 Jun 2018 | USD | 26.741 | 26.78 | 26.66 | 26.66 | 26.66 | -0.191 (-0.71%) | 12,024 |
| 22 Jun 2018 | USD | 27.03 | 27.03 | 26.7562 | 26.8507 | 26.8507 | -0.109 (-0.41%) | 4,735 |
| 21 Jun 2018 | USD | 27 | 27 | 26.8122 | 26.96 | 26.96 | +0.19 (+0.71%) | 16,903 |
| 20 Jun 2018 | USD | 26.99 | 26.99 | 26.77 | 26.77 | 26.77 | -0.08 (-0.30%) | 7,823 |
| 19 Jun 2018 | USD | 27.05 | 27.05 | 26.83 | 26.85 | 26.85 | -0.056 (-0.21%) | 6,301 |
| 18 Jun 2018 | USD | 26.9088 | 26.92 | 26.8301 | 26.9064 | 26.9064 | -0.064 (-0.24%) | 2,994 |
| 15 Jun 2018 | USD | 26.95 | 26.97 | 26.8801 | 26.97 | 26.97 | -0.021 (-0.08%) | 7,427 |
| 14 Jun 2018 | USD | 27.17 | 27.17 | 26.89 | 26.9905 | 26.9905 | +0.032 (+0.12%) | 36,901 |
| 13 Jun 2018 | USD | 26.995 | 27.1299 | 26.9572 | 26.9581 | 26.9581 | -0.042 (-0.16%) | 7,750 |
| 12 Jun 2018 | USD | 27.07 | 27.07 | 27 | 27 | 27 | -0.16 (-0.59%) | 17,743 |
| 11 Jun 2018 | USD | 26.93 | 27.16 | 26.93 | 27.16 | 27.16 | +0.14 (+0.52%) | 14,768 |
| 8 Jun 2018 | USD | 26.9116 | 27.02 | 26.904 | 27.02 | 27.02 | +0.03 (+0.11%) | 14,260 |
| 7 Jun 2018 | USD | 26.98 | 27 | 26.83 | 26.99 | 26.99 | +0.1 (+0.37%) | 14,561 |
| 6 Jun 2018 | USD | 26.83 | 26.9199 | 26.83 | 26.89 | 26.89 | -0.003 (-0.01%) | 7,795 |
| 5 Jun 2018 | USD | 26.8 | 26.965 | 26.8 | 26.8932 | 26.8932 | +0.013 (+0.05%) | 6,288 |
| 4 Jun 2018 | USD | 26.7663 | 26.94 | 26.7663 | 26.8801 | 26.8801 | +0.02 (+0.07%) | 10,287 |
| 1 Jun 2018 | USD | 26.5 | 26.86 | 26.5 | 26.86 | 26.86 | +0.152 (+0.57%) | 6,921 |
| 31 May 2018 | USD | 25.79 | 26.86 | 25.79 | 26.7082 | 26.7082 | -0.032 (-0.12%) | 5,880 |
| 30 May 2018 | USD | 26.64 | 26.74 | 26.64 | 26.74 | 26.74 | +0.01 (+0.04%) | 6,362 |
| 29 May 2018 | USD | 26.76 | 26.77 | 26.5943 | 26.73 | 26.73 | 0.0 (0.0%) | 17,841 |
| 28 May 2018 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.68 | 26.83 | 26.6633 | 26.73 | 26.73 | -0.09 (-0.34%) | 11,000 |
| 24 May 2018 | USD | 26.9 | 26.9 | 26.7011 | 26.82 | 26.82 | -0.054 (-0.20%) | 2,922 |
| 23 May 2018 | USD | 26.8446 | 26.8899 | 26.79 | 26.874 | 26.874 | -0.048 (-0.18%) | 4,440 |
| 22 May 2018 | USD | 26.75 | 26.96 | 26.75 | 26.9215 | 26.9215 | -0.018 (-0.07%) | 24,013 |
| 21 May 2018 | USD | 26.89 | 26.94 | 26.78 | 26.94 | 26.94 | +0.137 (+0.51%) | 6,435 |
| 18 May 2018 | USD | 26.8149 | 26.86 | 26.8034 | 26.8034 | 26.8034 | -0.027 (-0.10%) | 8,688 |
| 17 May 2018 | USD | 26.81 | 26.83 | 26.7454 | 26.83 | 26.83 | +0.03 (+0.11%) | 19,823 |
