| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 26.6909 | 26.8 | 26.6766 | 26.8 | 26.8 | +0.04 (+0.15%) | 5,749 |
| 15 May 2018 | USD | 26.74 | 26.82 | 26.74 | 26.76 | 26.76 | -0.13 (-0.48%) | 11,095 |
| 14 May 2018 | USD | 26.9 | 26.91 | 26.7898 | 26.89 | 26.89 | +0.01 (+0.04%) | 15,958 |
| 11 May 2018 | USD | 26.8166 | 26.89 | 26.7424 | 26.88 | 26.88 | +0.03 (+0.11%) | 5,869 |
| 10 May 2018 | USD | 26.79 | 26.92 | 26.7454 | 26.85 | 26.85 | -0.05 (-0.19%) | 11,467 |
| 9 May 2018 | USD | 26.9 | 26.92 | 26.821 | 26.9 | 26.9 | +0.025 (+0.09%) | 22,582 |
| 8 May 2018 | USD | 26.7856 | 26.89 | 26.7856 | 26.875 | 26.875 | +0.025 (+0.09%) | 5,168 |
| 7 May 2018 | USD | 26.95 | 26.95 | 26.7875 | 26.85 | 26.85 | +0.11 (+0.41%) | 8,059 |
| 4 May 2018 | USD | 26.46 | 26.88 | 26.46 | 26.74 | 26.74 | +0.07 (+0.26%) | 6,351 |
| 3 May 2018 | USD | 26.84 | 26.84 | 26.67 | 26.67 | 26.67 | -0.199 (-0.74%) | 12,704 |
| 2 May 2018 | USD | 26.9 | 26.94 | 26.8411 | 26.869 | 26.869 | -0.081 (-0.30%) | 8,817 |
| 1 May 2018 | USD | 26.9 | 26.95 | 26.851 | 26.95 | 26.95 | -0.02 (-0.07%) | 12,396 |
| 30 Apr 2018 | USD | 26.86 | 27.47 | 26.86 | 26.97 | 26.97 | -0.06 (-0.22%) | 45,161 |
| 27 Apr 2018 | USD | 27.09 | 27.09 | 26.9602 | 27.0299 | 27.0299 | +0.02 (+0.07%) | 10,608 |
| 26 Apr 2018 | USD | 26.94 | 27.03 | 26.94 | 27.01 | 27.01 | +0.07 (+0.26%) | 23,812 |
| 25 Apr 2018 | USD | 26.86 | 26.9786 | 26.83 | 26.94 | 26.94 | -0.04 (-0.15%) | 56,860 |
| 24 Apr 2018 | USD | 27.0062 | 27.0062 | 26.9595 | 26.9796 | 26.9796 | -0.076 (-0.28%) | 7,431 |
| 23 Apr 2018 | USD | 27.08 | 27.1799 | 26.951 | 27.0552 | 27.0552 | +0.193 (+0.72%) | 13,220 |
| 20 Apr 2018 | USD | 27.26 | 27.26 | 26.8452 | 26.8625 | 26.8625 | -0.367 (-1.35%) | 14,345 |
| 19 Apr 2018 | USD | 27.28 | 27.36 | 27.01 | 27.2299 | 27.2299 | -0.14 (-0.51%) | 72,427 |
| 18 Apr 2018 | USD | 27.61 | 27.61 | 27.29 | 27.37 | 27.37 | -0.1 (-0.36%) | 13,070 |
| 17 Apr 2018 | USD | 27.44 | 27.47 | 27.3594 | 27.47 | 27.47 | +0.1 (+0.37%) | 9,480 |
| 16 Apr 2018 | USD | 27.379 | 27.379 | 27.2283 | 27.37 | 27.37 | +0.08 (+0.29%) | 3,451 |
| 13 Apr 2018 | USD | 27.1989 | 27.31 | 27.184 | 27.29 | 27.29 | +0.13 (+0.48%) | 8,364 |
| 12 Apr 2018 | USD | 27.5 | 27.5 | 27.15 | 27.16 | 27.16 | -0.1 (-0.37%) | 7,151 |
| 11 Apr 2018 | USD | 27.23 | 27.4975 | 27.2 | 27.26 | 27.26 | -0.054 (-0.20%) | 16,240 |
| 10 Apr 2018 | USD | 27.38 | 27.4 | 27.25 | 27.3138 | 27.3138 | +0.084 (+0.31%) | 12,976 |
| 9 Apr 2018 | USD | 27.9 | 28.065 | 26.9901 | 27.23 | 27.23 | +0.095 (+0.35%) | 17,829 |
| 6 Apr 2018 | USD | 27.19 | 27.24 | 27.0952 | 27.1346 | 27.1346 | -0.09 (-0.33%) | 13,701 |
| 5 Apr 2018 | USD | 27.12 | 28.3 | 27.1101 | 27.225 | 27.225 | +0.16 (+0.59%) | 22,011 |
