| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 27.3 | 27.3 | 26.96 | 27.0648 | 27.0648 | +0.065 (+0.24%) | 10,512 |
| 3 Apr 2018 | USD | 26.9256 | 27.0103 | 26.9208 | 27 | 27 | +0.01 (+0.04%) | 2,131 |
| 2 Apr 2018 | USD | 27.139 | 27.139 | 26.88 | 26.9898 | 26.9898 | -0.32 (-1.17%) | 36,659 |
| 30 Mar 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 27.04 | 27.34 | 26.9032 | 27.31 | 27.31 | +0.29 (+1.07%) | 18,085 |
| 28 Mar 2018 | USD | 27.13 | 27.2 | 27 | 27.02 | 27.02 | +0.02 (+0.07%) | 8,550 |
| 27 Mar 2018 | USD | 27.09 | 27.22 | 27 | 27 | 27 | -0.21 (-0.77%) | 27,451 |
| 26 Mar 2018 | USD | 27.42 | 27.42 | 27.12 | 27.21 | 27.21 | +0.09 (+0.33%) | 30,506 |
| 23 Mar 2018 | USD | 27.25 | 27.28 | 27.12 | 27.12 | 27.12 | -0.226 (-0.83%) | 17,960 |
| 22 Mar 2018 | USD | 27.325 | 27.37 | 27.2 | 27.346 | 27.346 | -0.154 (-0.56%) | 14,975 |
| 21 Mar 2018 | USD | 27.37 | 27.63 | 27.34 | 27.5 | 27.5 | +0.141 (+0.51%) | 9,157 |
| 20 Mar 2018 | USD | 27.3499 | 27.38 | 27.2955 | 27.3595 | 27.3595 | -0.043 (-0.16%) | 5,829 |
| 19 Mar 2018 | USD | 27.4176 | 27.5086 | 27.3 | 27.4022 | 27.4022 | +0.026 (+0.09%) | 8,740 |
| 16 Mar 2018 | USD | 27.25 | 27.5 | 27.25 | 27.3762 | 27.3762 | +0.086 (+0.32%) | 5,366 |
| 15 Mar 2018 | USD | 27.25 | 27.3106 | 27.25 | 27.29 | 27.29 | -0.02 (-0.07%) | 2,820 |
| 14 Mar 2018 | USD | 27.39 | 27.39 | 27.23 | 27.31 | 27.31 | -0.19 (-0.69%) | 6,073 |
| 13 Mar 2018 | USD | 27.39 | 27.5 | 27.24 | 27.5 | 27.5 | +0.33 (+1.21%) | 6,872 |
| 12 Mar 2018 | USD | 27.25 | 27.31 | 27.1159 | 27.17 | 27.17 | -0.046 (-0.17%) | 15,649 |
| 9 Mar 2018 | USD | 27.2 | 27.4653 | 27.165 | 27.2157 | 27.2157 | +0.056 (+0.21%) | 14,679 |
| 8 Mar 2018 | USD | 27.14 | 27.195 | 27.1 | 27.16 | 27.16 | +0.07 (+0.26%) | 41,741 |
| 7 Mar 2018 | USD | 27.15 | 27.24 | 27.0717 | 27.09 | 27.09 | -0.19 (-0.70%) | 18,140 |
| 6 Mar 2018 | USD | 27.16 | 27.3 | 27.1014 | 27.28 | 27.28 | +0.31 (+1.15%) | 22,639 |
| 5 Mar 2018 | USD | 27.01 | 27.4 | 26 | 26.97 | 26.97 | -0.105 (-0.39%) | 24,199 |
| 2 Mar 2018 | USD | 27.01 | 27.1 | 26.95 | 27.0751 | 27.0751 | -0.115 (-0.42%) | 6,673 |
| 1 Mar 2018 | USD | 27.33 | 27.33 | 27.1001 | 27.19 | 27.19 | -0.21 (-0.77%) | 19,975 |
| 28 Feb 2018 | USD | 27.4 | 27.59 | 27.1 | 27.4 | 27.4 | -0.03 (-0.11%) | 64,596 |
| 27 Feb 2018 | USD | 27.11 | 27.7 | 27.11 | 27.43 | 27.43 | +0.11 (+0.40%) | 51,358 |
| 26 Feb 2018 | USD | 27.31 | 27.76 | 27.14 | 27.32 | 27.32 | +0.16 (+0.59%) | 34,474 |
| 23 Feb 2018 | USD | 27.24 | 28.3786 | 26.9001 | 27.16 | 27.16 | +0.31 (+1.15%) | 20,645 |
| 22 Feb 2018 | USD | 26.9 | 28.89 | 26.76 | 26.85 | 26.85 | -0.2 (-0.74%) | 32,114 |
