| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 26.89 | 28.8262 | 26.8101 | 27.05 | 27.05 | +0.16 (+0.60%) | 106,332 |
| 20 Feb 2018 | USD | 26.69 | 26.89 | 26.69 | 26.89 | 26.89 | +0.19 (+0.71%) | 9,026 |
| 19 Feb 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 26.6601 | 26.84 | 26.6601 | 26.7 | 26.7 | -0.19 (-0.71%) | 7,143 |
| 15 Feb 2018 | USD | 26.57 | 26.8899 | 26.49 | 26.8899 | 26.8899 | +0.34 (+1.28%) | 18,689 |
| 14 Feb 2018 | USD | 26.41 | 26.67 | 26.37 | 26.55 | 26.55 | +0.21 (+0.80%) | 24,950 |
| 13 Feb 2018 | USD | 26.417 | 26.45 | 26.34 | 26.34 | 26.34 | -0.15 (-0.57%) | 6,690 |
| 12 Feb 2018 | USD | 26.36 | 26.5 | 26.36 | 26.49 | 26.49 | +0.17 (+0.65%) | 15,950 |
| 9 Feb 2018 | USD | 26.41 | 26.41 | 26.32 | 26.32 | 26.32 | -0.12 (-0.45%) | 12,365 |
| 8 Feb 2018 | USD | 26.5 | 26.88 | 26.44 | 26.44 | 26.44 | -0.015 (-0.06%) | 33,820 |
| 7 Feb 2018 | USD | 26.375 | 26.5692 | 26.37 | 26.455 | 26.455 | -0.025 (-0.09%) | 10,120 |
| 6 Feb 2018 | USD | 26.65 | 26.6975 | 26.28 | 26.48 | 26.48 | -0.37 (-1.38%) | 17,192 |
| 5 Feb 2018 | USD | 26.81 | 26.85 | 26.79 | 26.8499 | 26.8499 | -0.02 (-0.07%) | 6,584 |
| 2 Feb 2018 | USD | 26.77 | 26.87 | 26.77 | 26.87 | 26.87 | +0.1 (+0.37%) | 8,173 |
| 1 Feb 2018 | USD | 26.7644 | 26.855 | 26.7581 | 26.77 | 26.77 | -0.07 (-0.26%) | 11,466 |
| 31 Jan 2018 | USD | 26.7 | 26.89 | 26.7 | 26.84 | 26.84 | +0.07 (+0.26%) | 8,585 |
| 30 Jan 2018 | USD | 26.86 | 26.9 | 26.76 | 26.77 | 26.77 | -0.13 (-0.48%) | 9,762 |
| 29 Jan 2018 | USD | 26.95 | 26.95 | 26.89 | 26.9 | 26.9 | -0.07 (-0.26%) | 5,160 |
| 26 Jan 2018 | USD | 26.91 | 26.97 | 26.89 | 26.97 | 26.97 | +0.04 (+0.15%) | 7,339 |
| 25 Jan 2018 | USD | 26.8734 | 26.93 | 26.8525 | 26.93 | 26.93 | +0.02 (+0.07%) | 7,638 |
| 24 Jan 2018 | USD | 26.91 | 26.95 | 26.88 | 26.91 | 26.91 | -0.01 (-0.04%) | 14,111 |
| 23 Jan 2018 | USD | 26.91 | 26.92 | 26.84 | 26.92 | 26.92 | +0.03 (+0.11%) | 9,489 |
| 22 Jan 2018 | USD | 26.8136 | 26.89 | 26.8136 | 26.89 | 26.89 | +0.05 (+0.19%) | 9,367 |
| 19 Jan 2018 | USD | 26.8 | 26.85 | 26.7947 | 26.84 | 26.84 | -0.027 (-0.10%) | 7,029 |
| 18 Jan 2018 | USD | 26.85 | 26.8703 | 26.85 | 26.8668 | 26.8668 | -0.033 (-0.12%) | 1,485 |
| 17 Jan 2018 | USD | 26.76 | 26.9 | 26.74 | 26.9 | 26.9 | +0.07 (+0.26%) | 18,775 |
| 16 Jan 2018 | USD | 26.8 | 26.85 | 26.7865 | 26.83 | 26.83 | -0.17 (-0.63%) | 7,801 |
| 15 Jan 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.765 | 27 | 26.74 | 27 | 27 | +0.26 (+0.97%) | 16,496 |
| 11 Jan 2018 | USD | 26.73 | 26.78 | 26.73 | 26.74 | 26.74 | -0.05 (-0.19%) | 14,387 |
