| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 26.2 | 26.25 | 26.1826 | 26.2299 | 26.2299 | +0.065 (+0.25%) | 4,879 |
| 28 Nov 2017 | USD | 26.16 | 26.2 | 26.14 | 26.1651 | 26.1651 | +0.005 (+0.02%) | 7,206 |
| 27 Nov 2017 | USD | 26.16 | 26.23 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 6,726 |
| 24 Nov 2017 | USD | 26.1745 | 26.18 | 26.14 | 26.16 | 26.16 | -0.03 (-0.11%) | 4,560 |
| 23 Nov 2017 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.15 | 26.2 | 26.15 | 26.19 | 26.19 | +0.1 (+0.38%) | 5,161 |
| 21 Nov 2017 | USD | 26.11 | 26.1275 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 1,592 |
| 20 Nov 2017 | USD | 26.19 | 26.19 | 26.09 | 26.09 | 26.09 | -0.041 (-0.16%) | 8,386 |
| 17 Nov 2017 | USD | 26.12 | 26.15 | 26.12 | 26.1307 | 26.1307 | +0.061 (+0.23%) | 2,233 |
| 16 Nov 2017 | USD | 26.06 | 26.07 | 26.05 | 26.07 | 26.07 | +0.042 (+0.16%) | 1,105 |
| 15 Nov 2017 | USD | 26.0436 | 26.07 | 26.01 | 26.0277 | 26.0277 | -0.042 (-0.16%) | 2,396 |
| 14 Nov 2017 | USD | 26.1 | 26.11 | 26.07 | 26.07 | 26.07 | +0.04 (+0.15%) | 3,725 |
| 13 Nov 2017 | USD | 26.09 | 26.1069 | 26.03 | 26.03 | 26.03 | +0.01 (+0.04%) | 3,881 |
| 10 Nov 2017 | USD | 26.13 | 26.13 | 26.02 | 26.02 | 26.02 | -0.091 (-0.35%) | 4,588 |
| 9 Nov 2017 | USD | 26.03 | 26.21 | 26.03 | 26.111 | 26.111 | +0.041 (+0.16%) | 44,275 |
| 8 Nov 2017 | USD | 26.06 | 26.179 | 26.0354 | 26.07 | 26.07 | -0 (0.0%) | 5,874 |
| 7 Nov 2017 | USD | 26.1 | 26.1099 | 26.03 | 26.0701 | 26.0701 | -0.028 (-0.11%) | 10,177 |
| 6 Nov 2017 | USD | 26.13 | 26.15 | 26.09 | 26.0985 | 26.0985 | -0.011 (-0.04%) | 5,549 |
| 3 Nov 2017 | USD | 25.93 | 26.11 | 25.93 | 26.11 | 26.11 | +0.07 (+0.27%) | 3,605 |
| 2 Nov 2017 | USD | 26.03 | 26.05 | 26.03 | 26.04 | 26.04 | +0.017 (+0.06%) | 1,930 |
| 1 Nov 2017 | USD | 26.0372 | 26.0423 | 26.01 | 26.0232 | 26.0232 | -0.017 (-0.06%) | 1,303 |
| 31 Oct 2017 | USD | 26 | 26.04 | 25.99 | 26.04 | 26.04 | -0.026 (-0.10%) | 7,819 |
| 30 Oct 2017 | USD | 26.06 | 26.085 | 26.03 | 26.066 | 26.066 | +0.025 (+0.10%) | 2,916 |
| 27 Oct 2017 | USD | 26.04 | 26.095 | 26.0181 | 26.041 | 26.041 | +0.091 (+0.35%) | 4,779 |
| 26 Oct 2017 | USD | 25.98 | 25.9867 | 25.95 | 25.95 | 25.95 | -0.116 (-0.44%) | 1,730 |
| 25 Oct 2017 | USD | 26.0865 | 26.09 | 26.0656 | 26.0656 | 26.0656 | -0.064 (-0.25%) | 1,765 |
| 24 Oct 2017 | USD | 26.13 | 26.139 | 26.091 | 26.13 | 26.13 | +0.02 (+0.08%) | 1,629 |
| 23 Oct 2017 | USD | 26.12 | 26.13 | 26.1 | 26.11 | 26.11 | -0.018 (-0.07%) | 3,231 |
| 20 Oct 2017 | USD | 26.1 | 26.13 | 26.08 | 26.1275 | 26.1275 | -0.013 (-0.05%) | 1,882 |
| 19 Oct 2017 | USD | 26.11 | 26.14 | 26.08 | 26.14 | 26.14 | -0.04 (-0.15%) | 7,549 |
