| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 24.5196 | 24.5196 | 24.51 | 24.51 | 24.51 | -0.02 (-0.08%) | 1,081 |
| 27 Nov 2023 | USD | 24.55 | 24.56 | 24.51 | 24.53 | 24.53 | -0.15 (-0.61%) | 3,158 |
| 24 Nov 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.1 (+0.41%) | 100 |
| 22 Nov 2023 | USD | 24.45 | 24.66 | 24.43 | 24.58 | 24.58 | -0.015 (-0.06%) | 10,900 |
| 21 Nov 2023 | USD | 24.38 | 24.65 | 24.38 | 24.595 | 24.595 | -0.005 (-0.02%) | 3,300 |
| 20 Nov 2023 | USD | 24.63 | 24.658 | 24.49 | 24.6 | 24.6 | +0.05 (+0.20%) | 2,900 |
| 17 Nov 2023 | USD | 24.5 | 24.679 | 24.37 | 24.55 | 24.55 | +0.245 (+1.01%) | 7,300 |
| 16 Nov 2023 | USD | 24.46 | 24.46 | 24.28 | 24.305 | 24.305 | -0.359 (-1.46%) | 2,100 |
| 15 Nov 2023 | USD | 24.63 | 24.76 | 24.63 | 24.664 | 24.664 | +0.14 (+0.57%) | 2,100 |
| 14 Nov 2023 | USD | 24.555 | 24.575 | 24.5 | 24.524 | 24.524 | +0.564 (+2.35%) | 4,300 |
| 13 Nov 2023 | USD | 23.92 | 24.8 | 23.92 | 23.96 | 23.96 | -0.11 (-0.46%) | 24,700 |
| 10 Nov 2023 | USD | 23.94 | 24.07 | 23.94 | 24.07 | 24.07 | +0.27 (+1.13%) | 500 |
| 9 Nov 2023 | USD | 24.01 | 24.01 | 23.8 | 23.8 | 23.8 | -0.17 (-0.71%) | 700 |
| 8 Nov 2023 | USD | 24.199 | 24.199 | 23.97 | 23.97 | 23.97 | -0.15 (-0.62%) | 2,100 |
| 7 Nov 2023 | USD | 24.29 | 24.29 | 24.119 | 24.12 | 24.12 | -0.169 (-0.70%) | 2,900 |
| 6 Nov 2023 | USD | 24.4 | 24.4 | 24.26 | 24.289 | 24.289 | -0.171 (-0.70%) | 3,200 |
| 3 Nov 2023 | USD | 24.526 | 24.66 | 24.32 | 24.46 | 24.46 | +0.22 (+0.91%) | 6,000 |
| 2 Nov 2023 | USD | 23.96 | 24.24 | 23.944 | 24.24 | 24.24 | +0.27 (+1.13%) | 3,400 |
| 1 Nov 2023 | USD | 23.802 | 23.97 | 23.76 | 23.97 | 23.97 | +0.23 (+0.97%) | 700 |
| 31 Oct 2023 | USD | 23.64 | 23.9 | 23.56 | 23.74 | 23.74 | +0.13 (+0.55%) | 8,500 |
| 30 Oct 2023 | USD | 23.79 | 23.79 | 23.56 | 23.61 | 23.61 | +0.268 (+1.15%) | 2,600 |
| 27 Oct 2023 | USD | 23.94 | 23.94 | 23.16 | 23.342 | 23.342 | -0.428 (-1.80%) | 7,400 |
| 26 Oct 2023 | USD | 23.682 | 23.77 | 23.64 | 23.77 | 23.77 | -0.085 (-0.36%) | 2,200 |
| 25 Oct 2023 | USD | 23.976 | 24 | 23.855 | 23.855 | 23.855 | -0.175 (-0.73%) | 2,400 |
| 24 Oct 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.081 (+0.34%) | 100 |
| 23 Oct 2023 | USD | 23.86 | 23.949 | 23.86 | 23.949 | 23.949 | -0.161 (-0.67%) | 1,200 |
| 20 Oct 2023 | USD | 24.186 | 24.34 | 24.11 | 24.11 | 24.11 | -0.22 (-0.90%) | 3,800 |
| 19 Oct 2023 | USD | 24.51 | 24.54 | 24.33 | 24.33 | 24.33 | -0.35 (-1.42%) | 400 |
| 18 Oct 2023 | USD | 24.34 | 24.68 | 24.34 | 24.68 | 24.68 | -0.142 (-0.57%) | 2,300 |
| 17 Oct 2023 | USD | 24.625 | 24.822 | 24.61 | 24.822 | 24.822 | +0.122 (+0.49%) | 12,800 |
