| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 26.15 | 26.1872 | 26.15 | 26.18 | 26.18 | -0.04 (-0.15%) | 5,119 |
| 17 Oct 2017 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 26.15 | 26.22 | 26.15 | 26.22 | 26.22 | 0.0 (0.0%) | 5,989 |
| 13 Oct 2017 | USD | 26.1832 | 26.22 | 26.18 | 26.22 | 26.22 | +0.02 (+0.08%) | 6,827 |
| 12 Oct 2017 | USD | 26.2 | 26.219 | 26.167 | 26.2 | 26.2 | +0.02 (+0.08%) | 11,057 |
| 11 Oct 2017 | USD | 26.13 | 26.18 | 26.08 | 26.18 | 26.18 | -0.01 (-0.04%) | 16,703 |
| 10 Oct 2017 | USD | 26.14 | 26.19 | 26.135 | 26.19 | 26.19 | +0.05 (+0.19%) | 7,905 |
| 9 Oct 2017 | USD | 26.12 | 26.19 | 26.12 | 26.14 | 26.14 | +0.047 (+0.18%) | 4,188 |
| 6 Oct 2017 | USD | 26.05 | 26.11 | 26.05 | 26.0928 | 26.0928 | +0.073 (+0.28%) | 828 |
| 5 Oct 2017 | USD | 26.03 | 26.06 | 25.96 | 26.02 | 26.02 | +0.17 (+0.66%) | 37,920 |
| 4 Oct 2017 | USD | 26.02 | 26.05 | 25.85 | 25.85 | 25.85 | -0.08 (-0.31%) | 8,928 |
| 3 Oct 2017 | USD | 25.9 | 25.963 | 25.88 | 25.93 | 25.93 | -0.049 (-0.19%) | 9,000 |
| 2 Oct 2017 | USD | 25.84 | 26 | 25.84 | 25.9787 | 25.9787 | +0.189 (+0.73%) | 7,802 |
| 29 Sep 2017 | USD | 25.8532 | 25.89 | 25.78 | 25.79 | 25.79 | -0.02 (-0.08%) | 19,236 |
| 28 Sep 2017 | USD | 25.83 | 25.85 | 25.81 | 25.81 | 25.81 | +0.1 (+0.39%) | 6,226 |
| 27 Sep 2017 | USD | 25.84 | 25.85 | 25.7 | 25.71 | 25.71 | -0.05 (-0.19%) | 16,872 |
| 26 Sep 2017 | USD | 25.8 | 25.9 | 25.75 | 25.76 | 25.76 | 0.0 (0.0%) | 11,433 |
| 25 Sep 2017 | USD | 25.8 | 25.8 | 25.75 | 25.76 | 25.76 | -0.04 (-0.16%) | 15,381 |
| 22 Sep 2017 | USD | 25.88 | 25.88 | 25.8 | 25.8 | 25.8 | +0.04 (+0.16%) | 2,625 |
| 21 Sep 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.06 (-0.23%) | 7,997 |
| 20 Sep 2017 | USD | 25.8501 | 25.8575 | 25.82 | 25.82 | 25.82 | -0.01 (-0.04%) | 1,669 |
| 19 Sep 2017 | USD | 25.85 | 25.8593 | 25.82 | 25.83 | 25.83 | -0.02 (-0.08%) | 3,920 |
| 18 Sep 2017 | USD | 25.8392 | 25.85 | 25.8 | 25.85 | 25.85 | -0.05 (-0.19%) | 3,336 |
| 15 Sep 2017 | USD | 25.83 | 25.91 | 25.83 | 25.9 | 25.9 | +0.04 (+0.15%) | 3,661 |
| 14 Sep 2017 | USD | 25.8181 | 25.88 | 25.8001 | 25.86 | 25.86 | +0.04 (+0.15%) | 5,838 |
| 13 Sep 2017 | USD | 25.84 | 25.84 | 25.79 | 25.82 | 25.82 | +0.03 (+0.12%) | 4,039 |
| 12 Sep 2017 | USD | 25.83 | 25.85 | 25.79 | 25.79 | 25.79 | +0.01 (+0.04%) | 6,769 |
| 11 Sep 2017 | USD | 25.79 | 25.79 | 25.6932 | 25.78 | 25.78 | +0.07 (+0.27%) | 10,956 |
| 8 Sep 2017 | USD | 25.81 | 25.81 | 25.57 | 25.71 | 25.71 | -0.08 (-0.31%) | 17,192 |
| 7 Sep 2017 | USD | 25.7508 | 25.79 | 25.7401 | 25.79 | 25.79 | +0.07 (+0.27%) | 5,563 |
