| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 25.78 | 25.786 | 25.72 | 25.72 | 25.72 | -0.13 (-0.50%) | 5,821 |
| 5 Sep 2017 | USD | 25.864 | 25.864 | 25.77 | 25.85 | 25.85 | +0.07 (+0.27%) | 6,881 |
| 4 Sep 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.8495 | 25.8495 | 25.78 | 25.78 | 25.78 | -0.1 (-0.39%) | 2,615 |
| 31 Aug 2017 | USD | 25.8333 | 25.88 | 25.8101 | 25.88 | 25.88 | +0.04 (+0.16%) | 2,789 |
| 30 Aug 2017 | USD | 25.8 | 25.8399 | 25.8 | 25.8399 | 25.8399 | +0.06 (+0.23%) | 4,005 |
| 29 Aug 2017 | USD | 25.78 | 25.8187 | 25.78 | 25.78 | 25.78 | +0.04 (+0.16%) | 1,303 |
| 28 Aug 2017 | USD | 25.72 | 25.81 | 25.72 | 25.74 | 25.74 | -0.08 (-0.31%) | 5,976 |
| 25 Aug 2017 | USD | 25.78 | 25.8283 | 25.77 | 25.82 | 25.82 | +0.023 (+0.09%) | 6,247 |
| 24 Aug 2017 | USD | 25.77 | 25.82 | 25.59 | 25.7969 | 25.7969 | +0.037 (+0.14%) | 4,024 |
| 23 Aug 2017 | USD | 25.75 | 25.7847 | 25.75 | 25.76 | 25.76 | +0.03 (+0.12%) | 5,945 |
| 22 Aug 2017 | USD | 25.7 | 25.73 | 25.62 | 25.73 | 25.73 | +0.099 (+0.39%) | 10,008 |
| 21 Aug 2017 | USD | 25.6394 | 25.646 | 25.6187 | 25.6313 | 25.6313 | +0.031 (+0.12%) | 2,083 |
| 18 Aug 2017 | USD | 25.69 | 25.7414 | 25.5739 | 25.6 | 25.6 | -0.115 (-0.45%) | 13,076 |
| 17 Aug 2017 | USD | 25.7101 | 25.74 | 25.69 | 25.7148 | 25.7148 | +0.125 (+0.49%) | 3,673 |
| 16 Aug 2017 | USD | 25.68 | 25.68 | 25.59 | 25.59 | 25.59 | -0.08 (-0.31%) | 5,184 |
| 15 Aug 2017 | USD | 25.7 | 25.7 | 25.6201 | 25.67 | 25.67 | +0.099 (+0.39%) | 3,345 |
| 14 Aug 2017 | USD | 25.58 | 25.7 | 25.52 | 25.5712 | 25.5712 | -0.049 (-0.19%) | 9,184 |
| 11 Aug 2017 | USD | 25.61 | 25.65 | 25.6 | 25.6198 | 25.6198 | -0.1 (-0.39%) | 3,789 |
| 10 Aug 2017 | USD | 25.698 | 25.72 | 25.698 | 25.72 | 25.72 | -0.05 (-0.19%) | 1,424 |
| 9 Aug 2017 | USD | 25.71 | 25.7799 | 25.71 | 25.77 | 25.77 | +0.01 (+0.04%) | 4,068 |
| 8 Aug 2017 | USD | 25.78 | 25.8064 | 25.76 | 25.76 | 25.76 | +0.01 (+0.04%) | 2,790 |
| 7 Aug 2017 | USD | 25.768 | 25.768 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 1,846 |
| 4 Aug 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.03 (+0.12%) | 8,237 |
| 3 Aug 2017 | USD | 25.6 | 25.67 | 25.6 | 25.67 | 25.67 | +0.01 (+0.04%) | 4,743 |
| 2 Aug 2017 | USD | 25.6301 | 25.66 | 25.63 | 25.66 | 25.66 | +0.01 (+0.04%) | 3,039 |
| 1 Aug 2017 | USD | 25.68 | 25.69 | 25.61 | 25.65 | 25.65 | -0.05 (-0.19%) | 7,079 |
| 31 Jul 2017 | USD | 25.6 | 25.7 | 25.6 | 25.7 | 25.7 | -0.02 (-0.08%) | 13,546 |
| 28 Jul 2017 | USD | 25.72 | 25.72 | 25.68 | 25.72 | 25.72 | +0.06 (+0.23%) | 1,636 |
| 27 Jul 2017 | USD | 25.66 | 25.7216 | 25.62 | 25.6601 | 25.6601 | -0.045 (-0.17%) | 7,863 |
